Identifier on Poloniex: USDT_RPL
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-08-16 |
26.9800 USDT |
14,691.4200 RPL |
26.7900 USDT |
26.1700 USDT |
27.9700 USDT |
26.8900 USDT |
2023-08-15 |
27.3100 USDT |
37,903.2800 RPL |
28.3000 USDT |
25.9800 USDT |
28.5600 USDT |
26.9100 USDT |
2023-08-14 |
27.2200 USDT |
32,424.3100 RPL |
26.6800 USDT |
26.4000 USDT |
29.1400 USDT |
27.2900 USDT |
2023-08-13 |
27.2000 USDT |
38,024.7300 RPL |
27.5900 USDT |
26.5100 USDT |
27.6100 USDT |
27.1200 USDT |
2023-08-12 |
27.4300 USDT |
36,444.9700 RPL |
27.3900 USDT |
26.8900 USDT |
28.6700 USDT |
27.5000 USDT |
2023-08-11 |
28.3900 USDT |
39,941.4400 RPL |
29.1800 USDT |
26.9700 USDT |
29.6300 USDT |
27.2800 USDT |
2023-08-10 |
28.0500 USDT |
57,108.8700 RPL |
27.4500 USDT |
26.4700 USDT |
29.8100 USDT |
29.1300 USDT |
2023-08-09 |
26.1100 USDT |
38,641.9500 RPL |
25.0400 USDT |
24.3200 USDT |
27.8200 USDT |
27.2100 USDT |
2023-08-08 |
26.6000 USDT |
24,829.8600 RPL |
26.9100 USDT |
25.0400 USDT |
27.7800 USDT |
25.6000 USDT |
2023-08-07 |
27.3400 USDT |
51,925.1700 RPL |
28.0000 USDT |
25.8100 USDT |
28.1800 USDT |
26.8400 USDT |
2023-08-06 |
27.9500 USDT |
32,212.4700 RPL |
27.9600 USDT |
27.2100 USDT |
28.2700 USDT |
27.8800 USDT |
2023-08-05 |
28.0700 USDT |
33,234.6300 RPL |
28.0400 USDT |
27.5800 USDT |
28.5600 USDT |
27.7100 USDT |
2023-08-04 |
28.5700 USDT |
31,098.0200 RPL |
28.7100 USDT |
27.7800 USDT |
29.4100 USDT |
27.8900 USDT |
2023-08-03 |
29.1500 USDT |
27,784.6500 RPL |
29.0900 USDT |
27.9600 USDT |
30.6400 USDT |
29.2300 USDT |
2023-08-02 |
30.8600 USDT |
37,175.2600 RPL |
31.6200 USDT |
28.6200 USDT |
32.9100 USDT |
29.1200 USDT |
2023-08-01 |
31.0600 USDT |
39,164.5000 RPL |
29.4500 USDT |
28.1100 USDT |
39.0400 USDT |
31.4400 USDT |
2023-07-31 |
29.2900 USDT |
32,408.1600 RPL |
29.7800 USDT |
28.5700 USDT |
30.3600 USDT |
29.4700 USDT |
2023-07-30 |
29.5400 USDT |
29,601.1400 RPL |
29.7300 USDT |
28.8200 USDT |
30.3500 USDT |
29.1000 USDT |
2023-07-29 |
29.3300 USDT |
38,632.7100 RPL |
29.3300 USDT |
28.6500 USDT |
30.9800 USDT |
29.4500 USDT |
2023-07-28 |
29.5500 USDT |
36,911.4600 RPL |
29.8600 USDT |
28.2300 USDT |
30.5100 USDT |
29.4600 USDT |
2023-07-27 |
29.8900 USDT |
37,348.4300 RPL |
29.7000 USDT |
26.7100 USDT |
30.5700 USDT |
29.8100 USDT |
2023-07-26 |
29.4500 USDT |
38,764.2900 RPL |
29.4600 USDT |
26.4500 USDT |
30.3800 USDT |
29.3600 USDT |
2023-07-25 |
29.8200 USDT |
44,046.5700 RPL |
29.8800 USDT |
28.3200 USDT |
30.6100 USDT |
29.6500 USDT |
2023-07-24 |
30.3200 USDT |
38,816.9700 RPL |
32.3100 USDT |
28.9000 USDT |
33.6900 USDT |
29.7300 USDT |
2023-07-23 |
30.7400 USDT |
24,556.2000 RPL |
30.6400 USDT |
29.3900 USDT |
32.5800 USDT |
32.1700 USDT |
2023-07-22 |
31.4700 USDT |
38,139.2500 RPL |
32.4400 USDT |
29.8100 USDT |
33.4000 USDT |
30.6500 USDT |
2023-07-21 |
31.7000 USDT |
40,387.4000 RPL |
32.0900 USDT |
29.9900 USDT |
33.9100 USDT |
32.2600 USDT |
2023-07-20 |
33.3800 USDT |
37,603.4200 RPL |
34.1200 USDT |
31.7400 USDT |
34.5000 USDT |
33.1400 USDT |
2023-07-19 |
34.3800 USDT |
36,898.0400 RPL |
34.4500 USDT |
32.3900 USDT |
36.2900 USDT |
33.2400 USDT |
2023-07-18 |
35.3200 USDT |
36,929.1300 RPL |
34.9600 USDT |
34.1600 USDT |
36.5700 USDT |
34.9200 USDT |
2023-07-17 |
35.6400 USDT |
33,987.5800 RPL |
35.8100 USDT |
32.2500 USDT |
38.8100 USDT |
34.7100 USDT |
2023-07-16 |
36.8600 USDT |
38,630.8300 RPL |
37.2100 USDT |
27.8100 USDT |
38.4000 USDT |
36.0900 USDT |
2023-07-15 |
37.3700 USDT |
35,582.6700 RPL |
37.2800 USDT |
36.0200 USDT |
38.6400 USDT |
37.0300 USDT |
2023-07-14 |
37.8500 USDT |
32,950.7800 RPL |
38.1000 USDT |
35.7200 USDT |
40.6300 USDT |
36.4800 USDT |
2023-07-13 |
36.6400 USDT |
36,361.4100 RPL |
36.4700 USDT |
35.4600 USDT |
37.9900 USDT |
37.5700 USDT |
2023-07-12 |
36.9700 USDT |
36,312.2300 RPL |
36.9100 USDT |
35.4900 USDT |
37.3100 USDT |
36.5000 USDT |
2023-07-11 |
36.6100 USDT |
42,984.6700 RPL |
36.4400 USDT |
35.6000 USDT |
37.8100 USDT |
36.7400 USDT |
2023-07-10 |
36.8800 USDT |
43,072.2100 RPL |
36.1100 USDT |
35.2300 USDT |
38.2800 USDT |
36.3600 USDT |
2023-07-09 |
37.0100 USDT |
37,854.5400 RPL |
36.0400 USDT |
35.3200 USDT |
38.9300 USDT |
37.0700 USDT |
2023-07-08 |
37.1600 USDT |
38,788.1300 RPL |
36.8200 USDT |
35.6700 USDT |
39.4000 USDT |
36.1200 USDT |
2023-07-07 |
37.4900 USDT |
39,902.7600 RPL |
36.8900 USDT |
36.4300 USDT |
38.9300 USDT |
36.9700 USDT |
2023-07-06 |
38.1200 USDT |
36,590.8000 RPL |
38.2600 USDT |
36.6600 USDT |
40.5200 USDT |
37.1000 USDT |
2023-07-05 |
38.7800 USDT |
33,417.8000 RPL |
39.9100 USDT |
37.0400 USDT |
40.9600 USDT |
39.4700 USDT |
2023-07-04 |
39.4400 USDT |
38,752.9100 RPL |
39.0000 USDT |
38.7000 USDT |
40.8000 USDT |
39.8100 USDT |
2023-07-03 |
39.2400 USDT |
16,693.4400 RPL |
37.9200 USDT |
37.2700 USDT |
41.2800 USDT |
39.1200 USDT |
2023-07-02 |
37.2900 USDT |
39,109.8400 RPL |
38.2700 USDT |
36.1900 USDT |
40.4200 USDT |
38.3700 USDT |
2023-07-01 |
38.7600 USDT |
34,824.6600 RPL |
39.0600 USDT |
37.5000 USDT |
40.8100 USDT |
38.9300 USDT |
2023-06-30 |
37.9900 USDT |
23,278.6700 RPL |
37.0100 USDT |
36.1100 USDT |
40.9300 USDT |
38.8500 USDT |
2023-06-29 |
36.8900 USDT |
26,073.9600 RPL |
36.6800 USDT |
35.7500 USDT |
37.7600 USDT |
37.1800 USDT |
2023-06-28 |
37.3900 USDT |
30,843.7500 RPL |
38.3900 USDT |
36.0200 USDT |
38.7500 USDT |
36.8600 USDT |