Crypto exchange Poloniex

Market Rocket Pool (RPL) / Tether (USDT)

Identifier on Poloniex: USDT_RPL
Date Price Volume Open Low High Close
2023-08-16 26.9800 USDT 14,691.4200 RPL 26.7900 USDT 26.1700 USDT 27.9700 USDT 26.8900 USDT
2023-08-15 27.3100 USDT 37,903.2800 RPL 28.3000 USDT 25.9800 USDT 28.5600 USDT 26.9100 USDT
2023-08-14 27.2200 USDT 32,424.3100 RPL 26.6800 USDT 26.4000 USDT 29.1400 USDT 27.2900 USDT
2023-08-13 27.2000 USDT 38,024.7300 RPL 27.5900 USDT 26.5100 USDT 27.6100 USDT 27.1200 USDT
2023-08-12 27.4300 USDT 36,444.9700 RPL 27.3900 USDT 26.8900 USDT 28.6700 USDT 27.5000 USDT
2023-08-11 28.3900 USDT 39,941.4400 RPL 29.1800 USDT 26.9700 USDT 29.6300 USDT 27.2800 USDT
2023-08-10 28.0500 USDT 57,108.8700 RPL 27.4500 USDT 26.4700 USDT 29.8100 USDT 29.1300 USDT
2023-08-09 26.1100 USDT 38,641.9500 RPL 25.0400 USDT 24.3200 USDT 27.8200 USDT 27.2100 USDT
2023-08-08 26.6000 USDT 24,829.8600 RPL 26.9100 USDT 25.0400 USDT 27.7800 USDT 25.6000 USDT
2023-08-07 27.3400 USDT 51,925.1700 RPL 28.0000 USDT 25.8100 USDT 28.1800 USDT 26.8400 USDT
2023-08-06 27.9500 USDT 32,212.4700 RPL 27.9600 USDT 27.2100 USDT 28.2700 USDT 27.8800 USDT
2023-08-05 28.0700 USDT 33,234.6300 RPL 28.0400 USDT 27.5800 USDT 28.5600 USDT 27.7100 USDT
2023-08-04 28.5700 USDT 31,098.0200 RPL 28.7100 USDT 27.7800 USDT 29.4100 USDT 27.8900 USDT
2023-08-03 29.1500 USDT 27,784.6500 RPL 29.0900 USDT 27.9600 USDT 30.6400 USDT 29.2300 USDT
2023-08-02 30.8600 USDT 37,175.2600 RPL 31.6200 USDT 28.6200 USDT 32.9100 USDT 29.1200 USDT
2023-08-01 31.0600 USDT 39,164.5000 RPL 29.4500 USDT 28.1100 USDT 39.0400 USDT 31.4400 USDT
2023-07-31 29.2900 USDT 32,408.1600 RPL 29.7800 USDT 28.5700 USDT 30.3600 USDT 29.4700 USDT
2023-07-30 29.5400 USDT 29,601.1400 RPL 29.7300 USDT 28.8200 USDT 30.3500 USDT 29.1000 USDT
2023-07-29 29.3300 USDT 38,632.7100 RPL 29.3300 USDT 28.6500 USDT 30.9800 USDT 29.4500 USDT
2023-07-28 29.5500 USDT 36,911.4600 RPL 29.8600 USDT 28.2300 USDT 30.5100 USDT 29.4600 USDT
2023-07-27 29.8900 USDT 37,348.4300 RPL 29.7000 USDT 26.7100 USDT 30.5700 USDT 29.8100 USDT
2023-07-26 29.4500 USDT 38,764.2900 RPL 29.4600 USDT 26.4500 USDT 30.3800 USDT 29.3600 USDT
2023-07-25 29.8200 USDT 44,046.5700 RPL 29.8800 USDT 28.3200 USDT 30.6100 USDT 29.6500 USDT
2023-07-24 30.3200 USDT 38,816.9700 RPL 32.3100 USDT 28.9000 USDT 33.6900 USDT 29.7300 USDT
2023-07-23 30.7400 USDT 24,556.2000 RPL 30.6400 USDT 29.3900 USDT 32.5800 USDT 32.1700 USDT
2023-07-22 31.4700 USDT 38,139.2500 RPL 32.4400 USDT 29.8100 USDT 33.4000 USDT 30.6500 USDT
2023-07-21 31.7000 USDT 40,387.4000 RPL 32.0900 USDT 29.9900 USDT 33.9100 USDT 32.2600 USDT
2023-07-20 33.3800 USDT 37,603.4200 RPL 34.1200 USDT 31.7400 USDT 34.5000 USDT 33.1400 USDT
2023-07-19 34.3800 USDT 36,898.0400 RPL 34.4500 USDT 32.3900 USDT 36.2900 USDT 33.2400 USDT
2023-07-18 35.3200 USDT 36,929.1300 RPL 34.9600 USDT 34.1600 USDT 36.5700 USDT 34.9200 USDT
2023-07-17 35.6400 USDT 33,987.5800 RPL 35.8100 USDT 32.2500 USDT 38.8100 USDT 34.7100 USDT
2023-07-16 36.8600 USDT 38,630.8300 RPL 37.2100 USDT 27.8100 USDT 38.4000 USDT 36.0900 USDT
2023-07-15 37.3700 USDT 35,582.6700 RPL 37.2800 USDT 36.0200 USDT 38.6400 USDT 37.0300 USDT
2023-07-14 37.8500 USDT 32,950.7800 RPL 38.1000 USDT 35.7200 USDT 40.6300 USDT 36.4800 USDT
2023-07-13 36.6400 USDT 36,361.4100 RPL 36.4700 USDT 35.4600 USDT 37.9900 USDT 37.5700 USDT
2023-07-12 36.9700 USDT 36,312.2300 RPL 36.9100 USDT 35.4900 USDT 37.3100 USDT 36.5000 USDT
2023-07-11 36.6100 USDT 42,984.6700 RPL 36.4400 USDT 35.6000 USDT 37.8100 USDT 36.7400 USDT
2023-07-10 36.8800 USDT 43,072.2100 RPL 36.1100 USDT 35.2300 USDT 38.2800 USDT 36.3600 USDT
2023-07-09 37.0100 USDT 37,854.5400 RPL 36.0400 USDT 35.3200 USDT 38.9300 USDT 37.0700 USDT
2023-07-08 37.1600 USDT 38,788.1300 RPL 36.8200 USDT 35.6700 USDT 39.4000 USDT 36.1200 USDT
2023-07-07 37.4900 USDT 39,902.7600 RPL 36.8900 USDT 36.4300 USDT 38.9300 USDT 36.9700 USDT
2023-07-06 38.1200 USDT 36,590.8000 RPL 38.2600 USDT 36.6600 USDT 40.5200 USDT 37.1000 USDT
2023-07-05 38.7800 USDT 33,417.8000 RPL 39.9100 USDT 37.0400 USDT 40.9600 USDT 39.4700 USDT
2023-07-04 39.4400 USDT 38,752.9100 RPL 39.0000 USDT 38.7000 USDT 40.8000 USDT 39.8100 USDT
2023-07-03 39.2400 USDT 16,693.4400 RPL 37.9200 USDT 37.2700 USDT 41.2800 USDT 39.1200 USDT
2023-07-02 37.2900 USDT 39,109.8400 RPL 38.2700 USDT 36.1900 USDT 40.4200 USDT 38.3700 USDT
2023-07-01 38.7600 USDT 34,824.6600 RPL 39.0600 USDT 37.5000 USDT 40.8100 USDT 38.9300 USDT
2023-06-30 37.9900 USDT 23,278.6700 RPL 37.0100 USDT 36.1100 USDT 40.9300 USDT 38.8500 USDT
2023-06-29 36.8900 USDT 26,073.9600 RPL 36.6800 USDT 35.7500 USDT 37.7600 USDT 37.1800 USDT
2023-06-28 37.3900 USDT 30,843.7500 RPL 38.3900 USDT 36.0200 USDT 38.7500 USDT 36.8600 USDT