Identifier on Poloniex: USDT_RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
46.8700 USDT |
13,282.4100 RPL |
47.1200 USDT |
45.7100 USDT |
50.5200 USDT |
47.1400 USDT |
| 2023-05-07 |
48.8100 USDT |
14,359.7800 RPL |
48.1900 USDT |
46.6900 USDT |
52.4200 USDT |
49.3400 USDT |
| 2023-05-06 |
49.3500 USDT |
14,044.8800 RPL |
50.1900 USDT |
46.1500 USDT |
52.8300 USDT |
47.6800 USDT |
| 2023-05-05 |
51.2800 USDT |
9,631.9100 RPL |
49.1800 USDT |
47.7300 USDT |
59.9900 USDT |
50.6200 USDT |
| 2023-05-04 |
50.8100 USDT |
11,114.7300 RPL |
51.8700 USDT |
48.4700 USDT |
53.3300 USDT |
49.6000 USDT |
| 2023-05-03 |
49.4900 USDT |
13,467.0600 RPL |
47.9900 USDT |
46.6800 USDT |
53.6500 USDT |
51.3300 USDT |
| 2023-05-02 |
46.5200 USDT |
12,023.7300 RPL |
45.9400 USDT |
45.5000 USDT |
49.5500 USDT |
48.5700 USDT |
| 2023-05-01 |
46.3100 USDT |
14,560.0500 RPL |
46.2700 USDT |
44.4400 USDT |
49.4900 USDT |
46.1100 USDT |
| 2023-04-30 |
46.6000 USDT |
13,996.6300 RPL |
47.1100 USDT |
45.7500 USDT |
47.7600 USDT |
46.6300 USDT |
| 2023-04-29 |
46.1900 USDT |
14,579.6800 RPL |
46.1200 USDT |
43.6800 USDT |
48.0500 USDT |
47.0000 USDT |
| 2023-04-28 |
46.9400 USDT |
12,847.2100 RPL |
46.9300 USDT |
44.8900 USDT |
49.0900 USDT |
46.1700 USDT |
| 2023-04-27 |
47.0200 USDT |
13,829.0000 RPL |
46.7600 USDT |
45.0800 USDT |
59.9900 USDT |
47.0200 USDT |
| 2023-04-26 |
46.9700 USDT |
10,634.4800 RPL |
45.8000 USDT |
44.7800 USDT |
50.2100 USDT |
47.8000 USDT |
| 2023-04-25 |
44.9500 USDT |
12,455.4800 RPL |
45.7200 USDT |
44.0300 USDT |
45.9500 USDT |
45.3400 USDT |
| 2023-04-24 |
45.7100 USDT |
12,965.6200 RPL |
45.6500 USDT |
44.4400 USDT |
48.7600 USDT |
44.8300 USDT |
| 2023-04-23 |
45.9800 USDT |
12,394.6800 RPL |
45.7100 USDT |
44.9600 USDT |
48.7700 USDT |
45.7000 USDT |
| 2023-04-22 |
45.4300 USDT |
10,664.5300 RPL |
43.9200 USDT |
43.9200 USDT |
46.5600 USDT |
46.2200 USDT |
| 2023-04-21 |
46.2200 USDT |
10,034.7700 RPL |
46.6500 USDT |
44.1400 USDT |
51.8900 USDT |
44.6800 USDT |
| 2023-04-20 |
48.5600 USDT |
11,403.8000 RPL |
50.4000 USDT |
45.4800 USDT |
53.5900 USDT |
46.6400 USDT |
| 2023-04-19 |
53.1200 USDT |
13,368.1900 RPL |
55.9000 USDT |
50.4100 USDT |
57.4400 USDT |
52.0000 USDT |
| 2023-04-18 |
54.4200 USDT |
14,010.7500 RPL |
55.1300 USDT |
51.4200 USDT |
64.0000 USDT |
55.8700 USDT |
| 2023-04-17 |
56.9100 USDT |
12,817.4500 RPL |
58.5100 USDT |
52.0700 USDT |
64.0700 USDT |
52.9500 USDT |
| 2023-04-16 |
54.5800 USDT |
14,415.7800 RPL |
50.8900 USDT |
50.6100 USDT |
64.1100 USDT |
58.6000 USDT |
| 2023-04-15 |
50.6800 USDT |
11,596.4900 RPL |
50.2400 USDT |
50.0300 USDT |
52.1500 USDT |
50.5800 USDT |
| 2023-04-14 |
50.3500 USDT |
14,687.5200 RPL |
45.7200 USDT |
45.6800 USDT |
62.2500 USDT |
50.2300 USDT |
| 2023-04-13 |
43.0900 USDT |
12,407.1300 RPL |
40.3200 USDT |
40.0800 USDT |
47.0800 USDT |
44.3600 USDT |
| 2023-04-12 |
41.2200 USDT |
11,139.0300 RPL |
40.5800 USDT |
39.0100 USDT |
45.0300 USDT |
40.3000 USDT |
| 2023-04-11 |
44.9000 USDT |
38,005.5600 RPL |
43.9900 USDT |
41.2200 USDT |
47.4400 USDT |
43.0300 USDT |
| 2023-04-10 |
43.7600 USDT |
39,553.5400 RPL |
44.2500 USDT |
31.0000 USDT |
47.7900 USDT |
44.5600 USDT |
| 2023-04-09 |
43.8800 USDT |
36,286.0200 RPL |
44.0400 USDT |
43.1800 USDT |
45.4100 USDT |
43.9300 USDT |
| 2023-04-08 |
44.2000 USDT |
40,185.6200 RPL |
44.5700 USDT |
43.4100 USDT |
45.5600 USDT |
44.0600 USDT |
| 2023-04-07 |
45.2200 USDT |
36,456.2500 RPL |
45.5000 USDT |
43.9000 USDT |
46.7900 USDT |
44.4600 USDT |
| 2023-04-06 |
47.1800 USDT |
40,848.7900 RPL |
49.0400 USDT |
43.0000 USDT |
49.9000 USDT |
45.2400 USDT |
| 2023-04-05 |
49.2000 USDT |
42,949.2000 RPL |
46.9600 USDT |
45.4500 USDT |
59.0700 USDT |
47.6400 USDT |
| 2023-04-04 |
45.1400 USDT |
38,739.1800 RPL |
43.8100 USDT |
43.2800 USDT |
52.9300 USDT |
47.0800 USDT |
| 2023-04-03 |
44.2000 USDT |
48,584.7100 RPL |
43.2000 USDT |
42.7400 USDT |
45.5600 USDT |
44.0100 USDT |
| 2023-04-02 |
44.7900 USDT |
57,553.9800 RPL |
45.5800 USDT |
42.5200 USDT |
46.2900 USDT |
42.8200 USDT |
| 2023-04-01 |
44.5600 USDT |
47,010.5600 RPL |
43.3700 USDT |
42.5900 USDT |
46.3300 USDT |
44.4600 USDT |
| 2023-03-31 |
44.8300 USDT |
40,429.2900 RPL |
43.4100 USDT |
42.4300 USDT |
47.3300 USDT |
45.2400 USDT |
| 2023-03-30 |
44.4900 USDT |
49,035.8000 RPL |
45.9100 USDT |
39.5100 USDT |
77.7100 USDT |
42.9700 USDT |
| 2023-03-29 |
46.4300 USDT |
30,212.3400 RPL |
45.7200 USDT |
42.2000 USDT |
291.4100 USDT |
45.7800 USDT |
| 2023-03-28 |
42.2100 USDT |
18,487.3300 RPL |
40.1200 USDT |
37.8900 USDT |
50.7000 USDT |
45.5200 USDT |
| 2023-03-27 |
41.2300 USDT |
6,559.7100 RPL |
42.1900 USDT |
38.4100 USDT |
42.7000 USDT |
39.8100 USDT |
| 2023-03-26 |
40.8300 USDT |
4,843.7100 RPL |
38.4400 USDT |
38.2600 USDT |
43.6100 USDT |
42.2000 USDT |
| 2023-03-25 |
37.9300 USDT |
4,507.7200 RPL |
37.6500 USDT |
37.2000 USDT |
38.9600 USDT |
38.5700 USDT |
| 2023-03-24 |
38.7700 USDT |
8,292.4400 RPL |
39.5800 USDT |
37.3200 USDT |
40.8900 USDT |
37.8100 USDT |
| 2023-03-23 |
38.9900 USDT |
7,764.1400 RPL |
38.6400 USDT |
37.7700 USDT |
40.7300 USDT |
39.8800 USDT |
| 2023-03-22 |
40.3000 USDT |
3,638.3400 RPL |
41.7200 USDT |
37.1100 USDT |
42.1500 USDT |
37.8700 USDT |
| 2023-03-21 |
41.1700 USDT |
3,198.5600 RPL |
40.5500 USDT |
38.6800 USDT |
44.8600 USDT |
40.3600 USDT |
| 2023-03-20 |
41.6900 USDT |
8,033.1400 RPL |
42.7300 USDT |
37.2000 USDT |
45.5300 USDT |
41.7900 USDT |