Identifier on Poloniex: USDT_RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
38.2600 USDT |
33,761.4000 RPL |
38.0300 USDT |
35.1700 USDT |
39.9900 USDT |
37.7100 USDT |
| 2023-06-26 |
39.0900 USDT |
44,775.4500 RPL |
39.8000 USDT |
36.7600 USDT |
43.2300 USDT |
38.0800 USDT |
| 2023-06-25 |
39.5300 USDT |
38,769.8000 RPL |
38.7300 USDT |
37.9100 USDT |
43.5000 USDT |
39.9100 USDT |
| 2023-06-24 |
39.8000 USDT |
41,180.2300 RPL |
40.5800 USDT |
36.3100 USDT |
40.6300 USDT |
39.3600 USDT |
| 2023-06-23 |
42.4100 USDT |
42,300.7900 RPL |
42.3100 USDT |
39.8800 USDT |
45.1300 USDT |
40.4500 USDT |
| 2023-06-22 |
42.6000 USDT |
40,913.3200 RPL |
43.3500 USDT |
40.4300 USDT |
45.0500 USDT |
42.7800 USDT |
| 2023-06-21 |
42.6800 USDT |
36,856.3000 RPL |
42.2200 USDT |
40.1200 USDT |
45.4000 USDT |
42.2500 USDT |
| 2023-06-20 |
41.7700 USDT |
43,405.7700 RPL |
42.0900 USDT |
39.5700 USDT |
45.0400 USDT |
42.7600 USDT |
| 2023-06-19 |
40.7900 USDT |
40,278.1300 RPL |
41.0200 USDT |
38.9100 USDT |
42.3500 USDT |
41.8400 USDT |
| 2023-06-18 |
41.3200 USDT |
35,944.9000 RPL |
41.3500 USDT |
39.5500 USDT |
42.5400 USDT |
42.0800 USDT |
| 2023-06-17 |
41.5500 USDT |
34,285.6200 RPL |
41.2000 USDT |
39.6300 USDT |
42.6300 USDT |
41.5900 USDT |
| 2023-06-16 |
40.9300 USDT |
38,739.7700 RPL |
40.3600 USDT |
39.5200 USDT |
41.8700 USDT |
41.0700 USDT |
| 2023-06-15 |
40.0400 USDT |
41,081.3200 RPL |
40.2400 USDT |
38.3700 USDT |
41.3400 USDT |
39.2700 USDT |
| 2023-06-14 |
41.9400 USDT |
40,434.9500 RPL |
42.1900 USDT |
40.3900 USDT |
42.7800 USDT |
40.9100 USDT |
| 2023-06-13 |
41.9400 USDT |
42,391.2500 RPL |
41.5200 USDT |
40.6100 USDT |
43.0100 USDT |
41.3900 USDT |
| 2023-06-12 |
43.4900 USDT |
53,554.3900 RPL |
46.2600 USDT |
40.1100 USDT |
50.1500 USDT |
41.7300 USDT |
| 2023-06-11 |
45.7000 USDT |
53,443.2300 RPL |
45.8700 USDT |
44.1400 USDT |
50.0000 USDT |
46.7500 USDT |
| 2023-06-10 |
46.4600 USDT |
45,199.3000 RPL |
48.4900 USDT |
44.3000 USDT |
49.5000 USDT |
44.7200 USDT |
| 2023-06-09 |
47.9500 USDT |
38,907.0800 RPL |
48.8200 USDT |
46.8000 USDT |
49.3100 USDT |
47.8600 USDT |
| 2023-06-08 |
48.3500 USDT |
55,295.2000 RPL |
48.4900 USDT |
46.5000 USDT |
49.4900 USDT |
48.7900 USDT |
| 2023-06-07 |
50.4400 USDT |
47,336.6000 RPL |
51.1300 USDT |
46.0700 USDT |
63.9900 USDT |
48.6600 USDT |
| 2023-06-06 |
48.0200 USDT |
39,821.8800 RPL |
48.8700 USDT |
45.9000 USDT |
51.4300 USDT |
49.6900 USDT |
| 2023-06-05 |
48.3500 USDT |
38,183.1000 RPL |
48.4100 USDT |
45.9900 USDT |
50.8700 USDT |
46.9200 USDT |
| 2023-06-04 |
49.3000 USDT |
31,777.0500 RPL |
48.8600 USDT |
47.5600 USDT |
49.9600 USDT |
49.5800 USDT |
| 2023-06-03 |
49.0700 USDT |
40,124.0400 RPL |
48.7700 USDT |
47.0300 USDT |
49.8000 USDT |
48.7700 USDT |
| 2023-06-02 |
49.0000 USDT |
33,055.0700 RPL |
48.6700 USDT |
47.5300 USDT |
49.7600 USDT |
48.9900 USDT |
| 2023-06-01 |
48.9400 USDT |
42,079.1700 RPL |
49.3700 USDT |
47.0000 USDT |
49.5900 USDT |
48.9600 USDT |
| 2023-05-31 |
49.2600 USDT |
37,908.3100 RPL |
49.3300 USDT |
46.9800 USDT |
49.8300 USDT |
49.3100 USDT |
| 2023-05-30 |
49.4900 USDT |
38,176.3000 RPL |
49.3600 USDT |
49.0500 USDT |
50.0000 USDT |
49.3700 USDT |
| 2023-05-29 |
49.6800 USDT |
41,183.6400 RPL |
49.4500 USDT |
48.8800 USDT |
51.4500 USDT |
49.2800 USDT |
| 2023-05-28 |
47.9700 USDT |
39,363.6100 RPL |
47.2800 USDT |
47.1000 USDT |
51.3900 USDT |
49.3300 USDT |
| 2023-05-27 |
47.5500 USDT |
49,390.7900 RPL |
48.4000 USDT |
45.5500 USDT |
49.6800 USDT |
47.0100 USDT |
| 2023-05-26 |
48.6000 USDT |
34,741.3500 RPL |
49.3900 USDT |
45.5600 USDT |
51.7400 USDT |
48.8900 USDT |
| 2023-05-25 |
48.9300 USDT |
30,273.9900 RPL |
49.3200 USDT |
45.5700 USDT |
51.5000 USDT |
49.3500 USDT |
| 2023-05-24 |
49.6800 USDT |
16,401.0500 RPL |
50.4100 USDT |
47.8200 USDT |
52.4200 USDT |
49.3300 USDT |
| 2023-05-23 |
50.3500 USDT |
15,915.7600 RPL |
49.9300 USDT |
48.6600 USDT |
52.4100 USDT |
50.3600 USDT |
| 2023-05-22 |
50.6100 USDT |
13,843.2200 RPL |
50.7000 USDT |
49.3300 USDT |
51.5100 USDT |
49.8900 USDT |
| 2023-05-21 |
50.4300 USDT |
14,944.0000 RPL |
50.0500 USDT |
48.2100 USDT |
51.5000 USDT |
50.9300 USDT |
| 2023-05-20 |
50.4800 USDT |
20,345.6700 RPL |
49.8600 USDT |
48.2200 USDT |
54.8300 USDT |
52.0400 USDT |
| 2023-05-19 |
49.5500 USDT |
21,035.3500 RPL |
49.6100 USDT |
47.9500 USDT |
50.2800 USDT |
50.0100 USDT |
| 2023-05-18 |
50.2000 USDT |
21,554.4700 RPL |
50.4600 USDT |
47.6000 USDT |
53.3700 USDT |
50.0900 USDT |
| 2023-05-17 |
55.0500 USDT |
23,431.6100 RPL |
51.6700 USDT |
46.3700 USDT |
164.0400 USDT |
50.0100 USDT |
| 2023-05-16 |
50.7400 USDT |
21,340.3100 RPL |
52.2200 USDT |
47.7500 USDT |
55.3900 USDT |
50.4500 USDT |
| 2023-05-15 |
53.7400 USDT |
21,077.0300 RPL |
53.0000 USDT |
51.7800 USDT |
56.3200 USDT |
52.6700 USDT |
| 2023-05-14 |
51.0400 USDT |
20,324.7700 RPL |
50.4200 USDT |
48.3200 USDT |
53.0900 USDT |
51.8200 USDT |
| 2023-05-13 |
48.0100 USDT |
20,779.1200 RPL |
46.7200 USDT |
45.7200 USDT |
51.2800 USDT |
50.3900 USDT |
| 2023-05-12 |
45.7400 USDT |
20,547.1200 RPL |
45.5300 USDT |
45.2200 USDT |
47.2500 USDT |
46.7000 USDT |
| 2023-05-11 |
46.1700 USDT |
26,029.9400 RPL |
46.9700 USDT |
45.1800 USDT |
47.2800 USDT |
45.4800 USDT |
| 2023-05-10 |
47.2200 USDT |
17,231.4400 RPL |
47.4400 USDT |
45.5500 USDT |
50.6700 USDT |
47.5900 USDT |
| 2023-05-09 |
47.1700 USDT |
18,153.8000 RPL |
47.2100 USDT |
46.0000 USDT |
50.9200 USDT |
47.5400 USDT |