Identifier on Poloniex: USDT_RPL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
42.6800 USDT |
2,216.5000 RPL |
42.2400 USDT |
41.3800 USDT |
45.2800 USDT |
42.7900 USDT |
| 2023-03-18 |
43.8000 USDT |
8,657.5500 RPL |
43.5000 USDT |
40.5000 USDT |
47.3800 USDT |
42.7500 USDT |
| 2023-03-17 |
41.7300 USDT |
3,496.2400 RPL |
42.8000 USDT |
38.6600 USDT |
42.8100 USDT |
42.7700 USDT |
| 2023-03-16 |
3,100,666.5100 USDT |
1,798.1500 RPL |
41.9500 USDT |
37.5000 USDT |
60,000,000.0000 USDT |
39.2800 USDT |
| 2023-03-15 |
37.7900 USDT |
37.1300 RPL |
49.8300 USDT |
37.5000 USDT |
49.8300 USDT |
37.5000 USDT |
| 2023-03-14 |
52.2500 USDT |
4.2900 RPL |
56.3000 USDT |
49.8300 USDT |
56.3000 USDT |
49.8300 USDT |
| 2023-03-09 |
36.7300 USDT |
1,008.7200 RPL |
45.1800 USDT |
36.7000 USDT |
45.1800 USDT |
36.7000 USDT |
| 2023-03-07 |
36.7000 USDT |
74.3300 RPL |
36.7000 USDT |
36.7000 USDT |
36.7000 USDT |
36.7000 USDT |
| 2023-03-05 |
39.5000 USDT |
11.0600 RPL |
39.5000 USDT |
39.5000 USDT |
39.5000 USDT |
39.5000 USDT |
| 2023-03-04 |
39.1600 USDT |
33.7300 RPL |
41.0000 USDT |
37.9300 USDT |
42.0000 USDT |
39.5000 USDT |
| 2023-02-27 |
49.3200 USDT |
135.3600 RPL |
49.3200 USDT |
49.3200 USDT |
49.3200 USDT |
49.3200 USDT |
| 2023-02-23 |
50.7100 USDT |
1.7900 RPL |
50.7100 USDT |
50.7100 USDT |
50.7100 USDT |
50.7100 USDT |
| 2023-02-21 |
49.3600 USDT |
5,716.7000 RPL |
49.8000 USDT |
46.4700 USDT |
50.1800 USDT |
46.8300 USDT |
| 2023-02-20 |
50.8000 USDT |
9,111.0500 RPL |
51.1600 USDT |
49.9900 USDT |
51.7800 USDT |
50.1400 USDT |
| 2023-02-19 |
53.3400 USDT |
10,564.7300 RPL |
53.5800 USDT |
51.0500 USDT |
54.8100 USDT |
51.3000 USDT |
| 2023-02-18 |
52.1500 USDT |
11,017.9300 RPL |
51.7600 USDT |
50.6700 USDT |
55.3800 USDT |
53.0700 USDT |
| 2023-02-17 |
51.3300 USDT |
9,614.1500 RPL |
46.8900 USDT |
46.4300 USDT |
55.7800 USDT |
53.2600 USDT |
| 2023-02-16 |
47.3600 USDT |
10,692.3000 RPL |
47.2400 USDT |
44.5300 USDT |
49.3700 USDT |
48.9700 USDT |
| 2023-02-15 |
44.0800 USDT |
10,141.7900 RPL |
42.8000 USDT |
42.4600 USDT |
48.5800 USDT |
47.0600 USDT |
| 2023-02-14 |
41.9000 USDT |
9,501.4500 RPL |
41.5300 USDT |
40.7700 USDT |
43.3600 USDT |
42.8300 USDT |
| 2023-02-13 |
42.5802 USDT |
9,994.9024 RPL |
47.0400 USDT |
40.0600 USDT |
47.3700 USDT |
40.9500 USDT |
| 2023-02-12 |
45.7189 USDT |
8,821.4255 RPL |
46.6000 USDT |
44.2500 USDT |
48.2300 USDT |
48.0900 USDT |
| 2023-02-11 |
45.2833 USDT |
9,838.9790 RPL |
45.3800 USDT |
42.4400 USDT |
47.6300 USDT |
46.2000 USDT |
| 2023-02-10 |
49.1775 USDT |
10,563.9402 RPL |
49.0100 USDT |
45.4900 USDT |
54.5100 USDT |
45.8700 USDT |
| 2023-02-09 |
47.0131 USDT |
6,930.9218 RPL |
40.7300 USDT |
40.7100 USDT |
51.0400 USDT |
46.8500 USDT |
| 2023-02-08 |
41.5201 USDT |
3,181.7385 RPL |
42.7600 USDT |
40.4000 USDT |
42.8300 USDT |
40.4700 USDT |
| 2023-02-07 |
42.1566 USDT |
4,383.5667 RPL |
40.9100 USDT |
36.7000 USDT |
44.0700 USDT |
42.7200 USDT |
| 2023-02-06 |
39.6885 USDT |
3,229.4883 RPL |
38.4900 USDT |
38.2600 USDT |
49.0800 USDT |
41.5700 USDT |
| 2023-02-05 |
39.8677 USDT |
3,180.4236 RPL |
40.4000 USDT |
38.2000 USDT |
41.0600 USDT |
38.3900 USDT |
| 2023-02-04 |
40.6068 USDT |
3,185.4452 RPL |
40.9300 USDT |
39.9500 USDT |
41.0100 USDT |
40.8400 USDT |
| 2023-02-03 |
41.4219 USDT |
3,091.3668 RPL |
41.8200 USDT |
40.6300 USDT |
42.1500 USDT |
40.9000 USDT |
| 2023-02-02 |
41.6570 USDT |
2,936.3049 RPL |
39.6800 USDT |
39.4000 USDT |
43.4900 USDT |
41.8000 USDT |
| 2023-02-01 |
37.8322 USDT |
3,108.3619 RPL |
38.1800 USDT |
37.0000 USDT |
39.7600 USDT |
39.5400 USDT |
| 2023-01-31 |
38.0335 USDT |
3,228.1104 RPL |
37.6000 USDT |
37.5400 USDT |
38.8100 USDT |
38.4900 USDT |
| 2023-01-30 |
38.6101 USDT |
3,088.8260 RPL |
40.1400 USDT |
36.9200 USDT |
40.2800 USDT |
37.1900 USDT |
| 2023-01-29 |
39.2847 USDT |
3,366.8567 RPL |
37.8800 USDT |
37.8400 USDT |
40.4900 USDT |
39.9700 USDT |
| 2023-01-28 |
39.1666 USDT |
3,419.5511 RPL |
39.5000 USDT |
38.2000 USDT |
40.1300 USDT |
38.2000 USDT |
| 2023-01-27 |
38.6536 USDT |
4,238.1627 RPL |
38.8800 USDT |
37.6400 USDT |
39.7900 USDT |
39.3100 USDT |
| 2023-01-26 |
39.4868 USDT |
3,502.4536 RPL |
40.1800 USDT |
38.0600 USDT |
41.0400 USDT |
39.1200 USDT |
| 2023-01-25 |
37.2318 USDT |
3,250.0780 RPL |
36.6400 USDT |
35.8600 USDT |
40.4900 USDT |
38.3600 USDT |
| 2023-01-24 |
39.2884 USDT |
3,321.1397 RPL |
36.7000 USDT |
36.6900 USDT |
40.9900 USDT |
37.1700 USDT |
| 2023-01-23 |
35.5170 USDT |
3,104.8102 RPL |
34.2900 USDT |
34.2600 USDT |
37.0800 USDT |
36.7300 USDT |
| 2023-01-22 |
35.4207 USDT |
3,124.2368 RPL |
35.3300 USDT |
34.1500 USDT |
36.1800 USDT |
34.8500 USDT |
| 2023-01-21 |
36.6968 USDT |
2,827.3816 RPL |
37.5000 USDT |
36.0500 USDT |
37.5700 USDT |
36.5800 USDT |
| 2023-01-20 |
34.9222 USDT |
3,485.9330 RPL |
32.3900 USDT |
32.3800 USDT |
37.7800 USDT |
37.6400 USDT |
| 2023-01-19 |
32.2566 USDT |
3,181.9101 RPL |
31.4400 USDT |
31.1000 USDT |
33.7900 USDT |
32.2300 USDT |
| 2023-01-18 |
32.9298 USDT |
1,379.0958 RPL |
32.0100 USDT |
30.4900 USDT |
36.1500 USDT |
31.4600 USDT |