Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
8.5422 USDT |
0.4912 |
8.5600 USDT |
8.5244 USDT |
8.5600 USDT |
8.5244 USDT |
| 2022-07-30 |
8.4944 USDT |
0.2457 |
8.4944 USDT |
8.4944 USDT |
8.4944 USDT |
8.4944 USDT |
| 2022-07-29 |
8.8547 USDT |
17.2562 |
8.9009 USDT |
8.5300 USDT |
9.0286 USDT |
8.5300 USDT |
| 2022-07-28 |
8.2579 USDT |
50.5122 |
8.1836 USDT |
8.1836 USDT |
8.2583 USDT |
8.2583 USDT |
| 2022-07-26 |
7.5238 USDT |
2.2760 |
7.6968 USDT |
7.5002 USDT |
7.6968 USDT |
7.5002 USDT |
| 2022-07-25 |
8.1221 USDT |
71.5835 |
8.1264 USDT |
7.9459 USDT |
8.1264 USDT |
7.9840 USDT |
| 2022-07-24 |
8.4322 USDT |
3.9075 |
8.4700 USDT |
8.4000 USDT |
8.4700 USDT |
8.4484 USDT |
| 2022-07-23 |
8.7554 USDT |
92.0308 |
8.9335 USDT |
8.3633 USDT |
9.4688 USDT |
8.3633 USDT |
| 2022-07-22 |
8.4851 USDT |
12.4475 |
8.4316 USDT |
8.3879 USDT |
8.4932 USDT |
8.4932 USDT |
| 2022-07-21 |
8.0014 USDT |
76.8303 |
8.3365 USDT |
7.9842 USDT |
8.4932 USDT |
8.0493 USDT |
| 2022-07-20 |
8.8794 USDT |
113.5375 |
8.6121 USDT |
8.6121 USDT |
9.1433 USDT |
8.7648 USDT |
| 2022-07-19 |
8.1870 USDT |
6.9656 |
8.3443 USDT |
7.5002 USDT |
8.6800 USDT |
8.6800 USDT |
| 2022-07-18 |
8.5764 USDT |
22.0990 |
8.5185 USDT |
8.4700 USDT |
8.5783 USDT |
8.4700 USDT |
| 2022-07-17 |
8.2203 USDT |
3.4927 |
8.1805 USDT |
8.1754 USDT |
8.4135 USDT |
8.1754 USDT |
| 2022-07-16 |
7.9153 USDT |
0.4840 |
7.8804 USDT |
7.8804 USDT |
8.0154 USDT |
8.0154 USDT |
| 2022-07-15 |
7.8909 USDT |
3.1084 |
7.9580 USDT |
7.7958 USDT |
7.9998 USDT |
7.9998 USDT |
| 2022-07-14 |
7.3884 USDT |
64.9697 |
7.4882 USDT |
6.8863 USDT |
7.5567 USDT |
7.5567 USDT |
| 2022-07-13 |
7.6308 USDT |
1.7545 |
7.8190 USDT |
7.3345 USDT |
7.8190 USDT |
7.6498 USDT |
| 2022-07-12 |
7.6440 USDT |
17.3229 |
7.6437 USDT |
7.6437 USDT |
7.6646 USDT |
7.6646 USDT |
| 2022-07-11 |
7.7050 USDT |
23.1963 |
7.6944 USDT |
7.6944 USDT |
7.9361 USDT |
7.6944 USDT |
| 2022-07-10 |
8.1686 USDT |
0.5118 |
8.1736 USDT |
8.1636 USDT |
8.1736 USDT |
8.1636 USDT |
| 2022-07-09 |
8.4573 USDT |
0.4935 |
8.4985 USDT |
8.4162 USDT |
8.4985 USDT |
8.4162 USDT |
| 2022-07-08 |
8.5057 USDT |
41.9551 |
8.4336 USDT |
8.2153 USDT |
8.5443 USDT |
8.3470 USDT |
| 2022-07-07 |
8.0516 USDT |
0.5213 |
8.0681 USDT |
8.0352 USDT |
8.0681 USDT |
8.0352 USDT |
| 2022-07-06 |
8.0000 USDT |
363.2115 |
7.9940 USDT |
7.9580 USDT |
8.0000 USDT |
8.0000 USDT |
| 2022-07-05 |
7.9800 USDT |
71.9836 |
8.1355 USDT |
7.1916 USDT |
8.1355 USDT |
8.0000 USDT |
| 2022-07-04 |
7.8601 USDT |
10.8604 |
7.8684 USDT |
7.8122 USDT |
7.8863 USDT |
7.8863 USDT |
| 2022-07-03 |
7.8831 USDT |
0.5323 |
7.8979 USDT |
7.8684 USDT |
7.8979 USDT |
7.8684 USDT |
| 2022-07-02 |
7.7384 USDT |
36.5310 |
7.8642 USDT |
6.8623 USDT |
8.0200 USDT |
8.0200 USDT |
| 2022-07-01 |
7.8113 USDT |
19.1381 |
7.7598 USDT |
7.7598 USDT |
7.8642 USDT |
7.8642 USDT |
| 2022-06-30 |
7.7359 USDT |
125.4897 |
8.3383 USDT |
7.4200 USDT |
8.6444 USDT |
8.2487 USDT |
| 2022-06-29 |
8.1369 USDT |
6.2609 |
8.4034 USDT |
8.0029 USDT |
8.4116 USDT |
8.2170 USDT |
| 2022-06-27 |
8.8658 USDT |
16.1212 |
8.9700 USDT |
8.4919 USDT |
9.0823 USDT |
8.6882 USDT |
| 2022-06-26 |
8.6626 USDT |
22.7352 |
9.0029 USDT |
8.5712 USDT |
9.0519 USDT |
8.9820 USDT |
| 2022-06-25 |
9.6093 USDT |
159.2962 |
9.0875 USDT |
9.0875 USDT |
10.5063 USDT |
9.2927 USDT |
| 2022-06-24 |
8.4076 USDT |
101.0458 |
8.6354 USDT |
8.2602 USDT |
9.0000 USDT |
8.5000 USDT |
| 2022-06-23 |
8.5270 USDT |
1.6667 |
8.2465 USDT |
8.2465 USDT |
8.6329 USDT |
8.6329 USDT |
| 2022-06-22 |
9.2740 USDT |
158.3613 |
8.6363 USDT |
8.4191 USDT |
9.9528 USDT |
8.4560 USDT |
| 2022-06-21 |
8.0652 USDT |
32.4359 |
8.0076 USDT |
7.9381 USDT |
8.2656 USDT |
7.9381 USDT |
| 2022-06-20 |
7.7595 USDT |
13.5567 |
7.7578 USDT |
7.7578 USDT |
7.8413 USDT |
7.7578 USDT |
| 2022-06-19 |
7.3938 USDT |
1.7874 |
7.4408 USDT |
7.1687 USDT |
7.5202 USDT |
7.2881 USDT |
| 2022-06-18 |
7.4669 USDT |
57.7728 |
8.0736 USDT |
6.9900 USDT |
8.0736 USDT |
6.9900 USDT |
| 2022-06-17 |
8.5952 USDT |
57.1342 |
8.0324 USDT |
7.9659 USDT |
8.6859 USDT |
8.0956 USDT |
| 2022-06-16 |
9.5392 USDT |
640.5065 |
7.4957 USDT |
6.9900 USDT |
10.5668 USDT |
8.9646 USDT |
| 2022-06-15 |
6.1392 USDT |
50.8699 |
6.3014 USDT |
5.8257 USDT |
6.9900 USDT |
6.9900 USDT |
| 2022-06-14 |
6.7141 USDT |
26.0050 |
6.5763 USDT |
6.1103 USDT |
7.4418 USDT |
6.3644 USDT |
| 2022-06-13 |
7.2658 USDT |
80.5075 |
7.5436 USDT |
6.3404 USDT |
7.5436 USDT |
6.6812 USDT |
| 2022-06-12 |
7.8273 USDT |
12.9179 |
8.0091 USDT |
7.7212 USDT |
8.0091 USDT |
7.7212 USDT |
| 2022-06-11 |
9.3082 USDT |
183.6861 |
9.7754 USDT |
8.3818 USDT |
9.8753 USDT |
8.3818 USDT |
| 2022-06-10 |
9.2773 USDT |
178.0907 |
9.2862 USDT |
9.0025 USDT |
9.2862 USDT |
9.0025 USDT |