Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
4.3033 USDT |
58.7598 |
4.9500 USDT |
4.2010 USDT |
4.9500 USDT |
4.2010 USDT |
| 2022-12-23 |
5.0960 USDT |
10.1779 |
4.9500 USDT |
4.9500 USDT |
5.3470 USDT |
5.3470 USDT |
| 2022-12-22 |
4.9500 USDT |
20.9900 |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
4.9500 USDT |
| 2022-12-21 |
4.8500 USDT |
0.6736 |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
4.8500 USDT |
| 2022-12-19 |
4.9973 USDT |
51.1170 |
5.1500 USDT |
4.8500 USDT |
5.2710 USDT |
4.8500 USDT |
| 2022-12-18 |
5.4430 USDT |
334.8570 |
5.2860 USDT |
4.8510 USDT |
6.3690 USDT |
4.8510 USDT |
| 2022-12-17 |
5.0086 USDT |
6.6552 |
5.0150 USDT |
5.0050 USDT |
5.0150 USDT |
5.0050 USDT |
| 2022-12-16 |
5.0987 USDT |
56.1906 |
5.1070 USDT |
5.0150 USDT |
5.1070 USDT |
5.0150 USDT |
| 2022-12-15 |
5.1072 USDT |
57.7112 |
5.1080 USDT |
5.1070 USDT |
5.1080 USDT |
5.1070 USDT |
| 2022-12-14 |
5.5173 USDT |
4.2719 |
5.4830 USDT |
5.4830 USDT |
5.5590 USDT |
5.5590 USDT |
| 2022-12-13 |
5.3384 USDT |
15.1862 |
5.1270 USDT |
5.1270 USDT |
5.7690 USDT |
5.7690 USDT |
| 2022-12-10 |
5.4582 USDT |
51.1703 |
5.4540 USDT |
5.4070 USDT |
5.8040 USDT |
5.8040 USDT |
| 2022-12-07 |
5.3029 USDT |
135.9257 |
5.3100 USDT |
5.1070 USDT |
5.3100 USDT |
5.1070 USDT |
| 2022-12-02 |
5.3050 USDT |
0.1691 |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
5.3050 USDT |
| 2022-12-01 |
5.4625 USDT |
33.1623 |
5.6000 USDT |
5.4060 USDT |
5.6000 USDT |
5.4060 USDT |
| 2022-11-30 |
5.8200 USDT |
87.8923 |
5.8530 USDT |
5.6000 USDT |
5.8530 USDT |
5.6000 USDT |
| 2022-11-29 |
6.0464 USDT |
26.5864 |
6.3900 USDT |
5.6550 USDT |
6.3900 USDT |
6.1090 USDT |
| 2022-11-28 |
6.4964 USDT |
370.0400 |
5.5010 USDT |
5.5010 USDT |
7.7290 USDT |
5.6010 USDT |
| 2022-11-27 |
5.3495 USDT |
10.0878 |
5.3490 USDT |
5.3490 USDT |
5.3500 USDT |
5.3500 USDT |
| 2022-11-26 |
4.8505 USDT |
8.2458 |
4.8510 USDT |
4.8500 USDT |
4.8510 USDT |
4.8500 USDT |
| 2022-11-25 |
5.0010 USDT |
46.6877 |
5.0010 USDT |
5.0010 USDT |
5.0010 USDT |
5.0010 USDT |
| 2022-11-23 |
5.2785 USDT |
30.8355 |
5.1980 USDT |
5.1980 USDT |
5.3700 USDT |
5.3700 USDT |
| 2022-11-21 |
5.0221 USDT |
54.1600 |
5.0500 USDT |
4.7000 USDT |
5.0790 USDT |
4.7000 USDT |
| 2022-11-20 |
5.6988 USDT |
206.3218 |
5.0520 USDT |
4.6600 USDT |
6.3000 USDT |
5.7060 USDT |
| 2022-11-19 |
5.0520 USDT |
0.7061 |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2022-11-18 |
5.0219 USDT |
10.0891 |
5.0510 USDT |
4.8560 USDT |
5.0520 USDT |
4.8560 USDT |
| 2022-11-17 |
5.0520 USDT |
2.0197 |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
5.0520 USDT |
| 2022-11-16 |
4.9951 USDT |
16.6472 |
4.9990 USDT |
4.9600 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-11-15 |
4.9147 USDT |
17.5219 |
4.9230 USDT |
4.8620 USDT |
4.9240 USDT |
4.8990 USDT |
| 2022-11-14 |
4.5065 USDT |
41.4819 |
4.7510 USDT |
4.2970 USDT |
4.7510 USDT |
4.3020 USDT |
| 2022-11-13 |
4.7857 USDT |
16.2667 |
4.8960 USDT |
4.7510 USDT |
4.8960 USDT |
4.7510 USDT |
| 2022-11-12 |
5.1470 USDT |
20.1313 |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
5.1470 USDT |
| 2022-11-11 |
5.5251 USDT |
27.1954 |
5.3500 USDT |
5.1470 USDT |
5.7800 USDT |
5.1470 USDT |
| 2022-11-09 |
5.1736 USDT |
500.5308 |
5.9180 USDT |
4.2000 USDT |
5.9180 USDT |
4.2000 USDT |
| 2022-11-08 |
6.0053 USDT |
3,967.7723 |
6.3610 USDT |
6.0000 USDT |
6.3610 USDT |
6.0000 USDT |
| 2022-11-06 |
6.3740 USDT |
0.2416 |
6.3740 USDT |
6.3740 USDT |
6.3740 USDT |
6.3740 USDT |
| 2022-11-05 |
6.3720 USDT |
0.0315 |
6.3720 USDT |
6.3720 USDT |
6.3720 USDT |
6.3720 USDT |
| 2022-11-04 |
7.0929 USDT |
30.8517 |
6.9990 USDT |
6.9990 USDT |
7.1360 USDT |
7.1360 USDT |
| 2022-11-03 |
6.8987 USDT |
10.8281 |
6.8980 USDT |
6.8980 USDT |
6.8990 USDT |
6.8990 USDT |
| 2022-11-02 |
6.0529 USDT |
213.4413 |
6.8290 USDT |
6.0000 USDT |
6.8980 USDT |
6.8980 USDT |
| 2022-11-01 |
6.7299 USDT |
28.9562 |
7.0090 USDT |
6.6010 USDT |
7.0090 USDT |
6.9990 USDT |
| 2022-10-31 |
7.3280 USDT |
20.9062 |
7.4960 USDT |
6.9330 USDT |
7.4970 USDT |
7.0090 USDT |
| 2022-10-30 |
6.6060 USDT |
0.8088 |
6.6060 USDT |
6.6060 USDT |
6.6060 USDT |
6.6060 USDT |
| 2022-10-29 |
6.6060 USDT |
1.8632 |
6.6060 USDT |
6.6060 USDT |
6.6060 USDT |
6.6060 USDT |
| 2022-10-28 |
7.0408 USDT |
191.9042 |
7.0000 USDT |
6.9730 USDT |
7.0520 USDT |
7.0520 USDT |
| 2022-10-26 |
7.6718 USDT |
47.0992 |
7.4990 USDT |
7.0030 USDT |
7.8790 USDT |
7.0030 USDT |
| 2022-10-25 |
7.6667 USDT |
288.6136 |
6.9990 USDT |
6.9010 USDT |
8.6990 USDT |
6.9010 USDT |
| 2022-10-24 |
6.6500 USDT |
5.6427 |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2022-10-23 |
6.7724 USDT |
67.0168 |
6.0000 USDT |
6.0000 USDT |
6.8990 USDT |
6.8990 USDT |
| 2022-10-22 |
6.4091 USDT |
423.0817 |
6.4990 USDT |
6.3000 USDT |
6.5000 USDT |
6.5000 USDT |