Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_REPV2
123...910
Date Price Volume Open Low High Close
2022-01-21 14.4228 USDT 113.1567 14.8100 USDT 14.2800 USDT 14.8100 USDT 14.2800 USDT
2022-01-20 15.7361 USDT 0.5206 15.7361 USDT 15.7361 USDT 15.7361 USDT 15.7361 USDT
2022-01-18 14.8639 USDT 45.5256 15.8000 USDT 14.7609 USDT 15.8000 USDT 15.7361 USDT
2022-01-17 17.0779 USDT 12.6261 17.5113 USDT 16.3225 USDT 17.5114 USDT 16.3225 USDT
2022-01-16 16.2387 USDT 6.0204 17.5114 USDT 16.2253 USDT 17.5114 USDT 16.2253 USDT
2022-01-15 17.5114 USDT 7.6834 17.5114 USDT 17.5114 USDT 17.5114 USDT 17.5114 USDT
2022-01-13 16.4579 USDT 69.4611 16.7443 USDT 16.4242 USDT 16.7443 USDT 16.4242 USDT
2022-01-12 16.9098 USDT 69.1124 16.5210 USDT 16.5210 USDT 16.9210 USDT 16.9210 USDT
2022-01-11 17.3141 USDT 345.4804 16.5775 USDT 15.9800 USDT 19.5000 USDT 15.9800 USDT
2022-01-10 15.2659 USDT 14.3122 15.3000 USDT 15.0000 USDT 15.3000 USDT 15.0000 USDT
2022-01-09 16.2051 USDT 20.5525 16.5776 USDT 15.2920 USDT 16.5776 USDT 15.2920 USDT
2022-01-08 15.4907 USDT 22.8190 15.5000 USDT 15.4900 USDT 15.5000 USDT 15.4900 USDT
2022-01-07 16.8365 USDT 164.4713 17.1770 USDT 16.5776 USDT 17.1770 USDT 16.5776 USDT
2022-01-06 16.2435 USDT 484.7446 16.3000 USDT 15.9037 USDT 16.4100 USDT 16.1770 USDT
2022-01-05 17.5565 USDT 23.0282 18.2052 USDT 16.4061 USDT 18.2052 USDT 16.4061 USDT
2022-01-04 18.0227 USDT 58.8378 18.0223 USDT 18.0223 USDT 18.3247 USDT 18.3247 USDT
2022-01-03 18.3927 USDT 31.0673 18.6915 USDT 18.0005 USDT 18.6915 USDT 18.5001 USDT
2022-01-02 18.6915 USDT 8.3286 18.6915 USDT 18.6915 USDT 18.6915 USDT 18.6915 USDT
2022-01-01 18.5144 USDT 25.2305 18.5001 USDT 18.5001 USDT 19.0000 USDT 18.6915 USDT
2021-12-31 19.1255 USDT 70.0539 17.7162 USDT 17.7162 USDT 20.8902 USDT 18.5000 USDT
2021-12-30 16.5002 USDT 5.5296 16.5001 USDT 16.5001 USDT 16.5002 USDT 16.5002 USDT
2021-12-29 17.1606 USDT 90.0828 17.2969 USDT 16.5000 USDT 17.2969 USDT 16.5000 USDT
2021-12-28 18.0597 USDT 48.2616 18.2000 USDT 18.0046 USDT 18.2000 USDT 18.0046 USDT
2021-12-27 19.3898 USDT 37.3603 18.5708 USDT 18.3805 USDT 19.6708 USDT 19.6708 USDT
2021-12-26 18.3802 USDT 1.0000 18.3802 USDT 18.3802 USDT 18.3802 USDT 18.3802 USDT
2021-12-25 20.3221 USDT 197.1339 18.8256 USDT 18.8256 USDT 21.7318 USDT 20.3630 USDT
2021-12-24 17.9695 USDT 1.0887 17.9695 USDT 17.9695 USDT 17.9695 USDT 17.9695 USDT
2021-12-23 18.2972 USDT 5.5213 18.2972 USDT 18.2972 USDT 18.2972 USDT 18.2972 USDT
2021-12-22 17.1488 USDT 14.2037 17.3901 USDT 16.0019 USDT 17.7730 USDT 16.0020 USDT
2021-12-21 16.4055 USDT 13.9992 15.9687 USDT 15.8499 USDT 16.9290 USDT 16.0000 USDT
2021-12-20 16.7939 USDT 15.4927 16.1445 USDT 15.8725 USDT 18.2554 USDT 18.2554 USDT
2021-12-19 16.6419 USDT 15.3216 16.6419 USDT 16.6419 USDT 16.6419 USDT 16.6419 USDT
2021-12-18 16.5181 USDT 2.4583 16.4736 USDT 16.4736 USDT 16.5552 USDT 16.5552 USDT
2021-12-17 16.4754 USDT 70.4033 16.3449 USDT 16.2459 USDT 17.2426 USDT 16.5469 USDT
2021-12-16 16.5839 USDT 1.6886 16.6023 USDT 16.4340 USDT 16.6023 USDT 16.4340 USDT
2021-12-15 15.3785 USDT 54.1111 16.3053 USDT 15.3500 USDT 17.1922 USDT 15.6321 USDT
2021-12-13 16.0216 USDT 29.3328 16.1002 USDT 16.0000 USDT 16.1002 USDT 16.0000 USDT
2021-12-12 16.0021 USDT 0.0810 16.0021 USDT 16.0021 USDT 16.0021 USDT 16.0021 USDT
2021-12-11 17.8542 USDT 4.1201 16.0001 USDT 16.0001 USDT 18.6000 USDT 18.6000 USDT
2021-12-10 17.4511 USDT 142.7864 17.7540 USDT 17.1963 USDT 18.1000 USDT 17.4070 USDT
2021-12-09 19.1069 USDT 116.4396 18.6936 USDT 18.6936 USDT 19.7201 USDT 19.7201 USDT
2021-12-08 18.0079 USDT 78.2415 18.7936 USDT 16.2837 USDT 18.9357 USDT 18.6936 USDT
2021-12-07 17.4964 USDT 11.9037 17.5295 USDT 17.3710 USDT 17.5295 USDT 17.3710 USDT
2021-12-06 16.4131 USDT 89.5761 16.4000 USDT 16.0000 USDT 17.3710 USDT 17.3710 USDT
2021-12-05 18.4332 USDT 601.3800 17.7500 USDT 15.9500 USDT 19.9840 USDT 16.7408 USDT
2021-12-04 17.5523 USDT 436.5003 20.3293 USDT 15.6000 USDT 20.3293 USDT 15.9501 USDT
2021-12-03 20.6578 USDT 14.0651 22.2459 USDT 20.3293 USDT 22.2459 USDT 20.3293 USDT
2021-12-02 21.6290 USDT 106.6810 21.6292 USDT 21.5074 USDT 21.8619 USDT 21.5074 USDT
2021-12-01 21.8689 USDT 7.0955 21.8896 USDT 21.8589 USDT 22.5858 USDT 21.8589 USDT
2021-11-30 21.4863 USDT 138.7541 21.5000 USDT 21.2001 USDT 21.7860 USDT 21.7860 USDT
123...910