Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.4650 USDT |
87.1290 |
1.4920 USDT |
1.4540 USDT |
1.4920 USDT |
1.4540 USDT |
| 2023-08-08 |
1.6880 USDT |
260.5630 |
1.8480 USDT |
1.4880 USDT |
1.8500 USDT |
1.4880 USDT |
| 2023-08-03 |
1.6510 USDT |
289.2280 |
1.5730 USDT |
1.4540 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-08-01 |
1.7110 USDT |
50.0000 |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
1.7110 USDT |
| 2023-07-31 |
1.7670 USDT |
104.0040 |
2.9980 USDT |
1.7110 USDT |
2.9980 USDT |
1.7110 USDT |
| 2023-07-30 |
1.5090 USDT |
0.3090 |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
1.5090 USDT |
| 2023-07-29 |
1.4970 USDT |
0.5660 |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
1.4970 USDT |
| 2023-07-27 |
2.7270 USDT |
1.8030 |
2.7270 USDT |
2.7270 USDT |
2.7270 USDT |
2.7270 USDT |
| 2023-07-26 |
1.8300 USDT |
71.8400 |
1.8000 USDT |
1.3000 USDT |
1.9000 USDT |
1.9000 USDT |
| 2023-07-25 |
1.9020 USDT |
124.0620 |
1.9030 USDT |
1.9000 USDT |
1.9030 USDT |
1.9000 USDT |
| 2023-07-24 |
1.9130 USDT |
27.1450 |
2.7440 USDT |
1.9000 USDT |
2.7440 USDT |
1.9000 USDT |
| 2023-07-23 |
2.7440 USDT |
100.0000 |
2.7450 USDT |
2.7440 USDT |
2.7450 USDT |
2.7440 USDT |
| 2023-07-21 |
1.9730 USDT |
119.9350 |
1.9990 USDT |
1.8000 USDT |
2.4210 USDT |
2.1430 USDT |
| 2023-07-20 |
2.4090 USDT |
419.6600 |
1.3990 USDT |
1.1290 USDT |
3.4980 USDT |
1.3220 USDT |
| 2023-07-18 |
1.0080 USDT |
14.2120 |
1.3600 USDT |
0.8240 USDT |
1.3600 USDT |
0.8240 USDT |
| 2023-07-16 |
1.4300 USDT |
28.0520 |
1.4300 USDT |
1.4300 USDT |
1.4310 USDT |
1.4310 USDT |
| 2023-07-14 |
1.4300 USDT |
6.0590 |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
1.4300 USDT |
| 2023-07-13 |
1.0880 USDT |
130.2170 |
1.5030 USDT |
1.0000 USDT |
1.5030 USDT |
1.4990 USDT |
| 2023-07-12 |
1.6700 USDT |
288.5540 |
2.0230 USDT |
1.0000 USDT |
3.0000 USDT |
2.6550 USDT |
| 2023-07-11 |
3.0000 USDT |
32.1460 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2023-07-10 |
3.0070 USDT |
72.1590 |
3.3730 USDT |
3.0000 USDT |
3.3730 USDT |
3.0000 USDT |
| 2023-07-06 |
3.3730 USDT |
13.1540 |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2023-07-05 |
3.3730 USDT |
1.6860 |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2023-07-04 |
3.3840 USDT |
24.0340 |
3.3730 USDT |
3.3730 USDT |
3.5990 USDT |
3.5990 USDT |
| 2023-07-03 |
3.3730 USDT |
177.2330 |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
3.3730 USDT |
| 2023-07-01 |
3.6090 USDT |
32.1250 |
3.7450 USDT |
3.3730 USDT |
3.7450 USDT |
3.3730 USDT |
| 2023-06-30 |
3.9300 USDT |
35.8180 |
4.0000 USDT |
3.7800 USDT |
4.0000 USDT |
3.7800 USDT |
| 2023-06-29 |
4.0040 USDT |
210.4960 |
4.2310 USDT |
4.0000 USDT |
4.2320 USDT |
4.0000 USDT |
| 2023-06-28 |
4.1350 USDT |
7.0460 |
4.0380 USDT |
4.0380 USDT |
4.2010 USDT |
4.2010 USDT |
| 2023-06-27 |
4.0560 USDT |
0.1350 |
4.0560 USDT |
4.0560 USDT |
4.0560 USDT |
4.0560 USDT |
| 2023-06-25 |
4.4260 USDT |
3.5530 |
4.4260 USDT |
4.4260 USDT |
4.4260 USDT |
4.4260 USDT |
| 2023-06-24 |
4.9550 USDT |
144.7700 |
4.4980 USDT |
4.2010 USDT |
4.9990 USDT |
4.2010 USDT |
| 2023-06-23 |
4.2860 USDT |
297.7480 |
5.0010 USDT |
3.6000 USDT |
5.0010 USDT |
4.4990 USDT |
| 2023-06-21 |
5.2950 USDT |
165.6320 |
4.8520 USDT |
4.8520 USDT |
5.5000 USDT |
4.8530 USDT |
| 2023-06-20 |
4.9140 USDT |
10.6600 |
5.0000 USDT |
4.8520 USDT |
5.0000 USDT |
4.8520 USDT |
| 2023-06-19 |
5.1150 USDT |
32.0390 |
5.2000 USDT |
5.0000 USDT |
5.2000 USDT |
5.0000 USDT |
| 2023-06-16 |
5.2000 USDT |
20.7230 |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-06-15 |
5.2000 USDT |
124.0350 |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
5.2000 USDT |
| 2023-06-14 |
5.2090 USDT |
13.8920 |
5.2690 USDT |
5.2000 USDT |
5.2690 USDT |
5.2000 USDT |
| 2023-06-11 |
5.5420 USDT |
9.3210 |
5.8000 USDT |
5.2010 USDT |
5.8000 USDT |
5.2010 USDT |
| 2023-06-10 |
5.7280 USDT |
52.6930 |
6.0070 USDT |
5.2000 USDT |
6.0070 USDT |
5.2000 USDT |
| 2023-06-07 |
6.3990 USDT |
1.1990 |
6.3990 USDT |
6.3990 USDT |
6.3990 USDT |
6.3990 USDT |
| 2023-06-06 |
6.0010 USDT |
82.1660 |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-06-05 |
6.0010 USDT |
103.0030 |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-06-03 |
6.0010 USDT |
10.1890 |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-06-02 |
6.0010 USDT |
1.0710 |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-05-31 |
6.0640 USDT |
189.3930 |
6.2000 USDT |
6.0010 USDT |
6.2000 USDT |
6.0010 USDT |
| 2023-05-30 |
6.4990 USDT |
1.3740 |
6.4990 USDT |
6.4990 USDT |
6.4990 USDT |
6.4990 USDT |
| 2023-05-27 |
6.2000 USDT |
13.6020 |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
| 2023-05-25 |
6.2000 USDT |
1.8520 |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |
6.2000 USDT |