Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
15.5016 USDT |
2.1398 |
15.5016 USDT |
15.5016 USDT |
15.5016 USDT |
15.5016 USDT |
| 2022-02-05 |
15.1839 USDT |
29.4779 |
15.1371 USDT |
15.1371 USDT |
15.6855 USDT |
15.1569 USDT |
| 2022-02-04 |
14.1235 USDT |
262.7886 |
15.3600 USDT |
13.5000 USDT |
15.4214 USDT |
15.1000 USDT |
| 2022-02-03 |
14.4281 USDT |
275.3346 |
15.7806 USDT |
14.0000 USDT |
16.3845 USDT |
14.2970 USDT |
| 2022-02-02 |
16.7668 USDT |
1,097.0854 |
13.2702 USDT |
13.1571 USDT |
19.9100 USDT |
14.8640 USDT |
| 2022-01-31 |
12.3163 USDT |
245.9959 |
12.8502 USDT |
11.5000 USDT |
13.0775 USDT |
13.0775 USDT |
| 2022-01-30 |
12.9884 USDT |
25.5773 |
12.9195 USDT |
12.6889 USDT |
13.0942 USDT |
12.9446 USDT |
| 2022-01-29 |
13.2702 USDT |
4.0000 |
13.2702 USDT |
13.2702 USDT |
13.2702 USDT |
13.2702 USDT |
| 2022-01-28 |
12.9247 USDT |
18.4298 |
12.8368 USDT |
12.5532 USDT |
13.2702 USDT |
12.7100 USDT |
| 2022-01-27 |
12.0975 USDT |
47.6526 |
12.2634 USDT |
12.0000 USDT |
12.8393 USDT |
12.3679 USDT |
| 2022-01-26 |
12.9693 USDT |
163.0369 |
12.6914 USDT |
12.2634 USDT |
13.5479 USDT |
12.3000 USDT |
| 2022-01-25 |
12.1982 USDT |
4.4300 |
12.6914 USDT |
12.1600 USDT |
12.6914 USDT |
12.1600 USDT |
| 2022-01-24 |
12.2821 USDT |
17.8478 |
12.9950 USDT |
11.2000 USDT |
13.0950 USDT |
11.2000 USDT |
| 2022-01-23 |
12.3742 USDT |
8.1503 |
13.5000 USDT |
11.2003 USDT |
13.5160 USDT |
11.2003 USDT |
| 2022-01-22 |
12.4285 USDT |
545.1496 |
13.0000 USDT |
11.4800 USDT |
13.9365 USDT |
12.1000 USDT |
| 2022-01-21 |
13.9771 USDT |
188.4998 |
14.8100 USDT |
13.2000 USDT |
14.8100 USDT |
13.2000 USDT |
| 2022-01-20 |
15.7361 USDT |
0.5206 |
15.7361 USDT |
15.7361 USDT |
15.7361 USDT |
15.7361 USDT |
| 2022-01-18 |
14.8639 USDT |
45.5256 |
15.8000 USDT |
14.7609 USDT |
15.8000 USDT |
15.7361 USDT |
| 2022-01-17 |
17.0779 USDT |
12.6261 |
17.5113 USDT |
16.3225 USDT |
17.5114 USDT |
16.3225 USDT |
| 2022-01-16 |
16.2387 USDT |
6.0204 |
17.5114 USDT |
16.2253 USDT |
17.5114 USDT |
16.2253 USDT |
| 2022-01-15 |
17.5114 USDT |
7.6834 |
17.5114 USDT |
17.5114 USDT |
17.5114 USDT |
17.5114 USDT |
| 2022-01-13 |
16.4579 USDT |
69.4611 |
16.7443 USDT |
16.4242 USDT |
16.7443 USDT |
16.4242 USDT |
| 2022-01-12 |
16.9098 USDT |
69.1124 |
16.5210 USDT |
16.5210 USDT |
16.9210 USDT |
16.9210 USDT |
| 2022-01-11 |
17.3141 USDT |
345.4804 |
16.5775 USDT |
15.9800 USDT |
19.5000 USDT |
15.9800 USDT |
| 2022-01-10 |
15.2659 USDT |
14.3122 |
15.3000 USDT |
15.0000 USDT |
15.3000 USDT |
15.0000 USDT |
| 2022-01-09 |
16.2051 USDT |
20.5525 |
16.5776 USDT |
15.2920 USDT |
16.5776 USDT |
15.2920 USDT |
| 2022-01-08 |
15.4907 USDT |
22.8190 |
15.5000 USDT |
15.4900 USDT |
15.5000 USDT |
15.4900 USDT |
| 2022-01-07 |
16.8365 USDT |
164.4713 |
17.1770 USDT |
16.5776 USDT |
17.1770 USDT |
16.5776 USDT |
| 2022-01-06 |
16.2435 USDT |
484.7446 |
16.3000 USDT |
15.9037 USDT |
16.4100 USDT |
16.1770 USDT |
| 2022-01-05 |
17.5565 USDT |
23.0282 |
18.2052 USDT |
16.4061 USDT |
18.2052 USDT |
16.4061 USDT |
| 2022-01-04 |
18.0227 USDT |
58.8378 |
18.0223 USDT |
18.0223 USDT |
18.3247 USDT |
18.3247 USDT |
| 2022-01-03 |
18.3927 USDT |
31.0673 |
18.6915 USDT |
18.0005 USDT |
18.6915 USDT |
18.5001 USDT |
| 2022-01-02 |
18.6915 USDT |
8.3286 |
18.6915 USDT |
18.6915 USDT |
18.6915 USDT |
18.6915 USDT |
| 2022-01-01 |
18.5144 USDT |
25.2305 |
18.5001 USDT |
18.5001 USDT |
19.0000 USDT |
18.6915 USDT |
| 2021-12-31 |
19.1255 USDT |
70.0539 |
17.7162 USDT |
17.7162 USDT |
20.8902 USDT |
18.5000 USDT |
| 2021-12-30 |
16.5002 USDT |
5.5296 |
16.5001 USDT |
16.5001 USDT |
16.5002 USDT |
16.5002 USDT |
| 2021-12-29 |
17.1606 USDT |
90.0828 |
17.2969 USDT |
16.5000 USDT |
17.2969 USDT |
16.5000 USDT |
| 2021-12-28 |
18.0597 USDT |
48.2616 |
18.2000 USDT |
18.0046 USDT |
18.2000 USDT |
18.0046 USDT |
| 2021-12-27 |
19.3898 USDT |
37.3603 |
18.5708 USDT |
18.3805 USDT |
19.6708 USDT |
19.6708 USDT |
| 2021-12-26 |
18.3802 USDT |
1.0000 |
18.3802 USDT |
18.3802 USDT |
18.3802 USDT |
18.3802 USDT |
| 2021-12-25 |
20.3221 USDT |
197.1339 |
18.8256 USDT |
18.8256 USDT |
21.7318 USDT |
20.3630 USDT |
| 2021-12-24 |
17.9695 USDT |
1.0887 |
17.9695 USDT |
17.9695 USDT |
17.9695 USDT |
17.9695 USDT |
| 2021-12-23 |
18.2972 USDT |
5.5213 |
18.2972 USDT |
18.2972 USDT |
18.2972 USDT |
18.2972 USDT |
| 2021-12-22 |
17.1488 USDT |
14.2037 |
17.3901 USDT |
16.0019 USDT |
17.7730 USDT |
16.0020 USDT |
| 2021-12-21 |
16.4055 USDT |
13.9992 |
15.9687 USDT |
15.8499 USDT |
16.9290 USDT |
16.0000 USDT |
| 2021-12-20 |
16.7939 USDT |
15.4927 |
16.1445 USDT |
15.8725 USDT |
18.2554 USDT |
18.2554 USDT |
| 2021-12-19 |
16.6419 USDT |
15.3216 |
16.6419 USDT |
16.6419 USDT |
16.6419 USDT |
16.6419 USDT |
| 2021-12-18 |
16.5181 USDT |
2.4583 |
16.4736 USDT |
16.4736 USDT |
16.5552 USDT |
16.5552 USDT |
| 2021-12-17 |
16.4754 USDT |
70.4033 |
16.3449 USDT |
16.2459 USDT |
17.2426 USDT |
16.5469 USDT |
| 2021-12-16 |
16.5839 USDT |
1.6886 |
16.6023 USDT |
16.4340 USDT |
16.6023 USDT |
16.4340 USDT |