Identifier on Poloniex: USDT_REPV2
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
6.7200 USDT |
160.7550 |
7.4050 USDT |
6.4000 USDT |
7.4050 USDT |
6.4010 USDT |
| 2023-03-09 |
7.6800 USDT |
14.1430 |
7.8080 USDT |
7.6070 USDT |
7.8080 USDT |
7.6070 USDT |
| 2023-03-08 |
7.8080 USDT |
3.9040 |
7.8080 USDT |
7.8080 USDT |
7.8080 USDT |
7.8080 USDT |
| 2023-03-05 |
7.8070 USDT |
7.6500 |
7.8070 USDT |
7.8070 USDT |
7.8070 USDT |
7.8070 USDT |
| 2023-03-04 |
8.0540 USDT |
19.0720 |
8.2010 USDT |
7.8070 USDT |
8.2010 USDT |
7.8070 USDT |
| 2023-03-02 |
8.2010 USDT |
0.1750 |
8.2010 USDT |
8.2010 USDT |
8.2010 USDT |
8.2010 USDT |
| 2023-02-27 |
8.4270 USDT |
58.5540 |
8.8510 USDT |
7.9010 USDT |
8.8510 USDT |
8.7590 USDT |
| 2023-02-26 |
8.9010 USDT |
6.2300 |
8.9010 USDT |
8.9010 USDT |
8.9010 USDT |
8.9010 USDT |
| 2023-02-25 |
8.8980 USDT |
143.2360 |
8.9010 USDT |
8.8760 USDT |
8.9010 USDT |
8.9010 USDT |
| 2023-02-24 |
9.9990 USDT |
5,797.7270 |
9.9630 USDT |
8.9010 USDT |
10.0010 USDT |
8.9010 USDT |
| 2023-02-22 |
8.9010 USDT |
0.0210 |
8.9010 USDT |
8.9010 USDT |
8.9010 USDT |
8.9010 USDT |
| 2023-02-21 |
9.3570 USDT |
17.5860 |
9.7000 USDT |
8.9000 USDT |
9.7000 USDT |
8.9000 USDT |
| 2023-02-20 |
9.7920 USDT |
12.8850 |
9.9000 USDT |
9.7000 USDT |
9.9000 USDT |
9.7000 USDT |
| 2023-02-18 |
10.2510 USDT |
98.7720 |
9.5980 USDT |
9.5980 USDT |
11.0000 USDT |
11.0000 USDT |
| 2023-02-17 |
8.7000 USDT |
2.0350 |
9.5990 USDT |
8.5050 USDT |
9.5990 USDT |
8.5050 USDT |
| 2023-02-15 |
9.4170 USDT |
71.4870 |
9.5930 USDT |
9.0920 USDT |
9.5990 USDT |
9.5990 USDT |
| 2023-02-10 |
9.5980 USDT |
40.1897 |
9.5980 USDT |
9.5980 USDT |
9.5980 USDT |
9.5980 USDT |
| 2023-02-09 |
7.7892 USDT |
23.3488 |
8.0020 USDT |
7.4050 USDT |
8.0020 USDT |
7.4050 USDT |
| 2023-02-08 |
8.0020 USDT |
4.0010 |
8.0020 USDT |
8.0020 USDT |
8.0020 USDT |
8.0020 USDT |
| 2023-02-07 |
8.1415 USDT |
81.3165 |
8.1430 USDT |
8.1400 USDT |
8.1430 USDT |
8.1400 USDT |
| 2023-02-06 |
9.0288 USDT |
129.3879 |
8.6090 USDT |
7.9840 USDT |
9.5000 USDT |
9.5000 USDT |
| 2023-02-05 |
8.4888 USDT |
1,104.3845 |
6.1000 USDT |
6.1000 USDT |
11.0000 USDT |
9.5000 USDT |
| 2023-02-04 |
6.0446 USDT |
54.0454 |
6.1000 USDT |
5.8510 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-02-02 |
5.8558 USDT |
189.5858 |
5.6740 USDT |
5.6700 USDT |
6.1000 USDT |
6.1000 USDT |
| 2023-02-01 |
5.4598 USDT |
101.7742 |
5.7080 USDT |
5.4500 USDT |
5.7080 USDT |
5.4500 USDT |
| 2023-01-31 |
5.4509 USDT |
28.4448 |
5.4510 USDT |
5.4500 USDT |
5.4510 USDT |
5.4500 USDT |
| 2023-01-26 |
5.2774 USDT |
103.2425 |
5.4510 USDT |
5.0000 USDT |
5.7970 USDT |
5.4500 USDT |
| 2023-01-23 |
5.7114 USDT |
31.0390 |
5.4330 USDT |
5.4330 USDT |
5.9480 USDT |
5.9480 USDT |
| 2023-01-22 |
5.8428 USDT |
339.2067 |
5.8500 USDT |
4.8510 USDT |
6.0000 USDT |
4.8510 USDT |
| 2023-01-21 |
5.8287 USDT |
203.4848 |
5.6500 USDT |
5.6500 USDT |
5.8500 USDT |
5.8500 USDT |
| 2023-01-20 |
5.4010 USDT |
40.5685 |
5.4010 USDT |
5.4010 USDT |
5.4010 USDT |
5.4010 USDT |
| 2023-01-18 |
5.3860 USDT |
8.8520 |
5.3860 USDT |
5.3860 USDT |
5.3860 USDT |
5.3860 USDT |
| 2023-01-17 |
5.7676 USDT |
75.1812 |
5.4510 USDT |
5.4510 USDT |
5.8230 USDT |
5.8230 USDT |
| 2023-01-16 |
5.4075 USDT |
204.8279 |
4.8590 USDT |
4.8590 USDT |
5.4600 USDT |
5.4590 USDT |
| 2023-01-15 |
4.6312 USDT |
42.8549 |
4.7500 USDT |
4.5710 USDT |
4.7500 USDT |
4.5710 USDT |
| 2023-01-14 |
4.8923 USDT |
79.6820 |
4.9120 USDT |
4.5690 USDT |
4.9120 USDT |
4.5690 USDT |
| 2023-01-12 |
5.5500 USDT |
107.9993 |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |
5.5500 USDT |
| 2023-01-11 |
5.1032 USDT |
205.8824 |
5.0200 USDT |
5.0200 USDT |
5.5200 USDT |
5.5200 USDT |
| 2023-01-10 |
3.9786 USDT |
249.4626 |
4.0000 USDT |
3.6310 USDT |
4.0000 USDT |
3.6340 USDT |
| 2023-01-09 |
4.0032 USDT |
61.6490 |
4.0040 USDT |
4.0000 USDT |
4.0040 USDT |
4.0000 USDT |
| 2023-01-08 |
4.0861 USDT |
12.6904 |
4.0510 USDT |
4.0510 USDT |
4.1020 USDT |
4.1020 USDT |
| 2023-01-06 |
4.0474 USDT |
150.3498 |
4.0510 USDT |
4.0000 USDT |
4.0510 USDT |
4.0000 USDT |
| 2023-01-04 |
4.0490 USDT |
13.4152 |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
4.0490 USDT |
| 2023-01-02 |
4.0536 USDT |
17.5347 |
4.0490 USDT |
4.0490 USDT |
4.0540 USDT |
4.0540 USDT |
| 2023-01-01 |
4.1020 USDT |
10.9441 |
4.1020 USDT |
4.1020 USDT |
4.1020 USDT |
4.1020 USDT |
| 2022-12-31 |
4.0925 USDT |
145.1474 |
4.1020 USDT |
4.0000 USDT |
4.1020 USDT |
4.0620 USDT |
| 2022-12-30 |
4.1995 USDT |
2,857.2585 |
4.2000 USDT |
4.1020 USDT |
4.2010 USDT |
4.1020 USDT |
| 2022-12-29 |
4.2115 USDT |
101.5256 |
4.3000 USDT |
4.2010 USDT |
4.3000 USDT |
4.2010 USDT |
| 2022-12-27 |
4.6473 USDT |
45.0118 |
4.6490 USDT |
4.5930 USDT |
4.6490 USDT |
4.5930 USDT |
| 2022-12-26 |
4.3010 USDT |
72.9405 |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |
4.3010 USDT |