Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_REPV2
Date Price Volume Open Low High Close
2022-02-06 15.5016 USDT 2.1398 15.5016 USDT 15.5016 USDT 15.5016 USDT 15.5016 USDT
2022-02-05 15.1839 USDT 29.4779 15.1371 USDT 15.1371 USDT 15.6855 USDT 15.1569 USDT
2022-02-04 14.1235 USDT 262.7886 15.3600 USDT 13.5000 USDT 15.4214 USDT 15.1000 USDT
2022-02-03 14.4281 USDT 275.3346 15.7806 USDT 14.0000 USDT 16.3845 USDT 14.2970 USDT
2022-02-02 16.7668 USDT 1,097.0854 13.2702 USDT 13.1571 USDT 19.9100 USDT 14.8640 USDT
2022-01-31 12.3163 USDT 245.9959 12.8502 USDT 11.5000 USDT 13.0775 USDT 13.0775 USDT
2022-01-30 12.9884 USDT 25.5773 12.9195 USDT 12.6889 USDT 13.0942 USDT 12.9446 USDT
2022-01-29 13.2702 USDT 4.0000 13.2702 USDT 13.2702 USDT 13.2702 USDT 13.2702 USDT
2022-01-28 12.9247 USDT 18.4298 12.8368 USDT 12.5532 USDT 13.2702 USDT 12.7100 USDT
2022-01-27 12.0975 USDT 47.6526 12.2634 USDT 12.0000 USDT 12.8393 USDT 12.3679 USDT
2022-01-26 12.9693 USDT 163.0369 12.6914 USDT 12.2634 USDT 13.5479 USDT 12.3000 USDT
2022-01-25 12.1982 USDT 4.4300 12.6914 USDT 12.1600 USDT 12.6914 USDT 12.1600 USDT
2022-01-24 12.2821 USDT 17.8478 12.9950 USDT 11.2000 USDT 13.0950 USDT 11.2000 USDT
2022-01-23 12.3742 USDT 8.1503 13.5000 USDT 11.2003 USDT 13.5160 USDT 11.2003 USDT
2022-01-22 12.4285 USDT 545.1496 13.0000 USDT 11.4800 USDT 13.9365 USDT 12.1000 USDT
2022-01-21 13.9771 USDT 188.4998 14.8100 USDT 13.2000 USDT 14.8100 USDT 13.2000 USDT
2022-01-20 15.7361 USDT 0.5206 15.7361 USDT 15.7361 USDT 15.7361 USDT 15.7361 USDT
2022-01-18 14.8639 USDT 45.5256 15.8000 USDT 14.7609 USDT 15.8000 USDT 15.7361 USDT
2022-01-17 17.0779 USDT 12.6261 17.5113 USDT 16.3225 USDT 17.5114 USDT 16.3225 USDT
2022-01-16 16.2387 USDT 6.0204 17.5114 USDT 16.2253 USDT 17.5114 USDT 16.2253 USDT
2022-01-15 17.5114 USDT 7.6834 17.5114 USDT 17.5114 USDT 17.5114 USDT 17.5114 USDT
2022-01-13 16.4579 USDT 69.4611 16.7443 USDT 16.4242 USDT 16.7443 USDT 16.4242 USDT
2022-01-12 16.9098 USDT 69.1124 16.5210 USDT 16.5210 USDT 16.9210 USDT 16.9210 USDT
2022-01-11 17.3141 USDT 345.4804 16.5775 USDT 15.9800 USDT 19.5000 USDT 15.9800 USDT
2022-01-10 15.2659 USDT 14.3122 15.3000 USDT 15.0000 USDT 15.3000 USDT 15.0000 USDT
2022-01-09 16.2051 USDT 20.5525 16.5776 USDT 15.2920 USDT 16.5776 USDT 15.2920 USDT
2022-01-08 15.4907 USDT 22.8190 15.5000 USDT 15.4900 USDT 15.5000 USDT 15.4900 USDT
2022-01-07 16.8365 USDT 164.4713 17.1770 USDT 16.5776 USDT 17.1770 USDT 16.5776 USDT
2022-01-06 16.2435 USDT 484.7446 16.3000 USDT 15.9037 USDT 16.4100 USDT 16.1770 USDT
2022-01-05 17.5565 USDT 23.0282 18.2052 USDT 16.4061 USDT 18.2052 USDT 16.4061 USDT
2022-01-04 18.0227 USDT 58.8378 18.0223 USDT 18.0223 USDT 18.3247 USDT 18.3247 USDT
2022-01-03 18.3927 USDT 31.0673 18.6915 USDT 18.0005 USDT 18.6915 USDT 18.5001 USDT
2022-01-02 18.6915 USDT 8.3286 18.6915 USDT 18.6915 USDT 18.6915 USDT 18.6915 USDT
2022-01-01 18.5144 USDT 25.2305 18.5001 USDT 18.5001 USDT 19.0000 USDT 18.6915 USDT
2021-12-31 19.1255 USDT 70.0539 17.7162 USDT 17.7162 USDT 20.8902 USDT 18.5000 USDT
2021-12-30 16.5002 USDT 5.5296 16.5001 USDT 16.5001 USDT 16.5002 USDT 16.5002 USDT
2021-12-29 17.1606 USDT 90.0828 17.2969 USDT 16.5000 USDT 17.2969 USDT 16.5000 USDT
2021-12-28 18.0597 USDT 48.2616 18.2000 USDT 18.0046 USDT 18.2000 USDT 18.0046 USDT
2021-12-27 19.3898 USDT 37.3603 18.5708 USDT 18.3805 USDT 19.6708 USDT 19.6708 USDT
2021-12-26 18.3802 USDT 1.0000 18.3802 USDT 18.3802 USDT 18.3802 USDT 18.3802 USDT
2021-12-25 20.3221 USDT 197.1339 18.8256 USDT 18.8256 USDT 21.7318 USDT 20.3630 USDT
2021-12-24 17.9695 USDT 1.0887 17.9695 USDT 17.9695 USDT 17.9695 USDT 17.9695 USDT
2021-12-23 18.2972 USDT 5.5213 18.2972 USDT 18.2972 USDT 18.2972 USDT 18.2972 USDT
2021-12-22 17.1488 USDT 14.2037 17.3901 USDT 16.0019 USDT 17.7730 USDT 16.0020 USDT
2021-12-21 16.4055 USDT 13.9992 15.9687 USDT 15.8499 USDT 16.9290 USDT 16.0000 USDT
2021-12-20 16.7939 USDT 15.4927 16.1445 USDT 15.8725 USDT 18.2554 USDT 18.2554 USDT
2021-12-19 16.6419 USDT 15.3216 16.6419 USDT 16.6419 USDT 16.6419 USDT 16.6419 USDT
2021-12-18 16.5181 USDT 2.4583 16.4736 USDT 16.4736 USDT 16.5552 USDT 16.5552 USDT
2021-12-17 16.4754 USDT 70.4033 16.3449 USDT 16.2459 USDT 17.2426 USDT 16.5469 USDT
2021-12-16 16.5839 USDT 1.6886 16.6023 USDT 16.4340 USDT 16.6023 USDT 16.4340 USDT