Identifier on Poloniex: USDT_REEF
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0402 USDT |
2,809,240.8591 REEF |
0.0397 USDT |
0.0389 USDT |
0.0415 USDT |
0.0404 USDT |
| 2021-04-10 |
0.0398 USDT |
3,189,778.4021 REEF |
0.0382 USDT |
0.0379 USDT |
0.0417 USDT |
0.0395 USDT |
| 2021-04-09 |
0.0381 USDT |
1,337,013.6575 REEF |
0.0375 USDT |
0.0371 USDT |
0.0390 USDT |
0.0377 USDT |
| 2021-04-08 |
0.0370 USDT |
4,210,222.0324 REEF |
0.0354 USDT |
0.0354 USDT |
0.0375 USDT |
0.0369 USDT |
| 2021-04-07 |
0.0364 USDT |
8,369,167.2803 REEF |
0.0387 USDT |
0.0331 USDT |
0.0388 USDT |
0.0361 USDT |
| 2021-04-06 |
0.0389 USDT |
2,854,436.1908 REEF |
0.0394 USDT |
0.0373 USDT |
0.0406 USDT |
0.0382 USDT |
| 2021-04-05 |
0.0394 USDT |
4,032,184.6669 REEF |
0.0390 USDT |
0.0371 USDT |
0.0412 USDT |
0.0401 USDT |
| 2021-04-04 |
0.0374 USDT |
2,737,852.6948 REEF |
0.0361 USDT |
0.0356 USDT |
0.0388 USDT |
0.0382 USDT |
| 2021-04-03 |
0.0383 USDT |
4,019,135.1443 REEF |
0.0382 USDT |
0.0364 USDT |
0.0404 USDT |
0.0373 USDT |
| 2021-04-02 |
0.0387 USDT |
1,430,875.5555 REEF |
0.0385 USDT |
0.0381 USDT |
0.0396 USDT |
0.0382 USDT |
| 2021-04-01 |
0.0397 USDT |
2,818,883.0120 REEF |
0.0399 USDT |
0.0385 USDT |
0.0406 USDT |
0.0392 USDT |
| 2021-03-31 |
0.0407 USDT |
3,954,895.1263 REEF |
0.0433 USDT |
0.0374 USDT |
0.0437 USDT |
0.0390 USDT |
| 2021-03-30 |
0.0439 USDT |
1,269,421.5689 REEF |
0.0443 USDT |
0.0425 USDT |
0.0453 USDT |
0.0435 USDT |
| 2021-03-29 |
0.0422 USDT |
1,967,024.4446 REEF |
0.0383 USDT |
0.0383 USDT |
0.0450 USDT |
0.0441 USDT |
| 2021-03-28 |
0.0379 USDT |
804,540.4421 REEF |
0.0365 USDT |
0.0363 USDT |
0.0389 USDT |
0.0380 USDT |
| 2021-03-27 |
0.0373 USDT |
1,455,852.5359 REEF |
0.0369 USDT |
0.0353 USDT |
0.0381 USDT |
0.0373 USDT |
| 2021-03-26 |
0.0351 USDT |
327,316.0990 REEF |
0.0338 USDT |
0.0328 USDT |
0.0367 USDT |
0.0351 USDT |
| 2021-03-25 |
0.0332 USDT |
629,318.0848 REEF |
0.0330 USDT |
0.0312 USDT |
0.0352 USDT |
0.0338 USDT |
| 2021-03-24 |
0.0373 USDT |
664,389.8468 REEF |
0.0378 USDT |
0.0326 USDT |
0.0395 USDT |
0.0340 USDT |
| 2021-03-23 |
0.0369 USDT |
1,266,626.5364 REEF |
0.0364 USDT |
0.0335 USDT |
0.0395 USDT |
0.0369 USDT |
| 2021-03-22 |
0.0391 USDT |
497,525.8135 REEF |
0.0392 USDT |
0.0382 USDT |
0.0400 USDT |
0.0384 USDT |
| 2021-03-21 |
0.0399 USDT |
836,421.0065 REEF |
0.0404 USDT |
0.0385 USDT |
0.0411 USDT |
0.0397 USDT |
| 2021-03-20 |
0.0419 USDT |
1,807,514.9281 REEF |
0.0402 USDT |
0.0400 USDT |
0.0436 USDT |
0.0424 USDT |
| 2021-03-19 |
0.0410 USDT |
1,289,208.3491 REEF |
0.0390 USDT |
0.0382 USDT |
0.0424 USDT |
0.0402 USDT |
| 2021-03-18 |
0.0394 USDT |
960,734.7669 REEF |
0.0396 USDT |
0.0382 USDT |
0.0404 USDT |
0.0395 USDT |
| 2021-03-17 |
0.0387 USDT |
938,344.7937 REEF |
0.0391 USDT |
0.0372 USDT |
0.0406 USDT |
0.0400 USDT |
| 2021-03-16 |
0.0402 USDT |
4,205,445.7537 REEF |
0.0400 USDT |
0.0370 USDT |
0.0435 USDT |
0.0389 USDT |
| 2021-03-15 |
0.0467 USDT |
6,482,878.0937 REEF |
0.0498 USDT |
0.0390 USDT |
0.0587 USDT |
0.0411 USDT |
| 2021-03-14 |
0.0473 USDT |
981,701.6091 REEF |
0.0490 USDT |
0.0453 USDT |
0.0498 USDT |
0.0476 USDT |
| 2021-03-13 |
0.0504 USDT |
4,422,836.1548 REEF |
0.0465 USDT |
0.0441 USDT |
0.0542 USDT |
0.0531 USDT |
| 2021-03-12 |
0.0435 USDT |
3,238,934.1319 REEF |
0.0370 USDT |
0.0360 USDT |
0.0492 USDT |
0.0459 USDT |
| 2021-03-11 |
0.0372 USDT |
1,876,431.8792 REEF |
0.0353 USDT |
0.0347 USDT |
0.0390 USDT |
0.0372 USDT |
| 2021-03-10 |
0.0363 USDT |
1,121,101.0250 REEF |
0.0389 USDT |
0.0345 USDT |
0.0395 USDT |
0.0361 USDT |
| 2021-03-09 |
0.0372 USDT |
1,501,259.6835 REEF |
0.0361 USDT |
0.0361 USDT |
0.0390 USDT |
0.0372 USDT |
| 2021-03-08 |
0.0371 USDT |
694,904.1261 REEF |
0.0380 USDT |
0.0364 USDT |
0.0389 USDT |
0.0365 USDT |
| 2021-03-07 |
0.0395 USDT |
488,388.2619 REEF |
0.0404 USDT |
0.0380 USDT |
0.0414 USDT |
0.0380 USDT |
| 2021-03-06 |
0.0423 USDT |
742,060.2985 REEF |
0.0408 USDT |
0.0378 USDT |
0.0477 USDT |
0.0391 USDT |
| 2021-03-05 |
0.0398 USDT |
604,130.2218 REEF |
0.0416 USDT |
0.0370 USDT |
0.0416 USDT |
0.0415 USDT |
| 2021-03-04 |
0.0395 USDT |
1,133,217.1864 REEF |
0.0379 USDT |
0.0350 USDT |
0.0430 USDT |
0.0416 USDT |
| 2021-03-03 |
0.0369 USDT |
3,237,126.1056 REEF |
0.0336 USDT |
0.0326 USDT |
0.0400 USDT |
0.0390 USDT |
| 2021-03-02 |
0.0331 USDT |
438,886.1123 REEF |
0.0350 USDT |
0.0303 USDT |
0.0355 USDT |
0.0330 USDT |
| 2021-03-01 |
0.0307 USDT |
232,972.9226 REEF |
0.0278 USDT |
0.0278 USDT |
0.0330 USDT |
0.0320 USDT |
| 2021-02-28 |
0.0277 USDT |
633,383.2796 REEF |
0.0307 USDT |
0.0266 USDT |
0.0313 USDT |
0.0275 USDT |
| 2021-02-27 |
0.0301 USDT |
500,995.4715 REEF |
0.0316 USDT |
0.0280 USDT |
0.0328 USDT |
0.0301 USDT |
| 2021-02-26 |
0.0305 USDT |
1,052,756.8144 REEF |
0.0306 USDT |
0.0295 USDT |
0.0330 USDT |
0.0316 USDT |
| 2021-02-25 |
0.0348 USDT |
898,927.2643 REEF |
0.0327 USDT |
0.0300 USDT |
0.0380 USDT |
0.0333 USDT |
| 2021-02-24 |
0.0336 USDT |
1,340,012.6991 REEF |
0.0320 USDT |
0.0292 USDT |
0.0395 USDT |
0.0325 USDT |
| 2021-02-23 |
0.0317 USDT |
1,826,317.7948 REEF |
0.0360 USDT |
0.0270 USDT |
0.0371 USDT |
0.0321 USDT |
| 2021-02-22 |
0.0377 USDT |
2,230,596.1558 REEF |
0.0365 USDT |
0.0320 USDT |
0.0427 USDT |
0.0373 USDT |
| 2021-02-21 |
0.0379 USDT |
1,095,135.0461 REEF |
0.0364 USDT |
0.0355 USDT |
0.0404 USDT |
0.0404 USDT |