Crypto exchange Poloniex

Market Unique One (RARE) / Tether (USDT)

Identifier on Poloniex: USDT_RARE
Date Price Volume Open Low High Close
2022-01-16 0.7974 USDT 56.2892 RARE 0.7974 USDT 0.7974 USDT 0.7974 USDT 0.7974 USDT
2022-01-15 0.7916 USDT 12.6334 RARE 0.7916 USDT 0.7916 USDT 0.7916 USDT 0.7916 USDT
2022-01-14 0.7741 USDT 224.6447 RARE 0.7646 USDT 0.7468 USDT 0.7890 USDT 0.7890 USDT
2022-01-13 0.8192 USDT 9.3992 RARE 0.8261 USDT 0.7767 USDT 0.8416 USDT 0.7767 USDT
2022-01-12 0.8292 USDT 2.7858 RARE 0.8330 USDT 0.8251 USDT 0.8330 USDT 0.8251 USDT
2022-01-11 0.7984 USDT 1.9724 RARE 0.7984 USDT 0.7984 USDT 0.7984 USDT 0.7984 USDT
2022-01-10 0.8028 USDT 7.0879 RARE 0.8196 USDT 0.7561 USDT 0.8484 USDT 0.7561 USDT
2022-01-09 0.8337 USDT 310.0195 RARE 0.8325 USDT 0.8082 USDT 0.8450 USDT 0.8450 USDT
2022-01-08 0.8183 USDT 28.9997 RARE 0.9007 USDT 0.8000 USDT 0.9007 USDT 0.8000 USDT
2022-01-07 0.8866 USDT 397.1674 RARE 0.9169 USDT 0.8500 USDT 0.9185 USDT 0.9062 USDT
2022-01-06 0.9483 USDT 179.0363 RARE 0.9362 USDT 0.9362 USDT 0.9675 USDT 0.9593 USDT
2022-01-05 1.0812 USDT 426.7074 RARE 1.1038 USDT 1.0253 USDT 1.2156 USDT 1.0413 USDT
2022-01-04 1.0130 USDT 69.8607 RARE 0.9895 USDT 0.9895 USDT 1.0202 USDT 1.0202 USDT
2022-01-03 0.9871 USDT 55.7520 RARE 0.9871 USDT 0.9871 USDT 0.9871 USDT 0.9871 USDT
2022-01-02 0.9798 USDT 1.1226 RARE 0.9798 USDT 0.9798 USDT 0.9798 USDT 0.9798 USDT
2022-01-01 0.9579 USDT 3.4449 RARE 0.9602 USDT 0.9561 USDT 0.9602 USDT 0.9575 USDT
2021-12-31 0.9639 USDT 7.4698 RARE 0.9633 USDT 0.9606 USDT 0.9647 USDT 0.9647 USDT
2021-12-30 0.9579 USDT 9.7438 RARE 0.9472 USDT 0.9472 USDT 0.9800 USDT 0.9674 USDT
2021-12-29 0.9925 USDT 4.8608 RARE 0.9940 USDT 0.9807 USDT 0.9940 USDT 0.9807 USDT
2021-12-28 1.0738 USDT 3.7417 RARE 1.0942 USDT 1.0177 USDT 1.0942 USDT 1.0177 USDT
2021-12-27 1.1335 USDT 282.1042 RARE 1.1078 USDT 1.1078 USDT 1.1791 USDT 1.1791 USDT
2021-12-26 1.0548 USDT 1.0000 RARE 1.0548 USDT 1.0548 USDT 1.0548 USDT 1.0548 USDT
2021-12-25 1.0234 USDT 7.5241 RARE 1.0357 USDT 1.0166 USDT 1.0357 USDT 1.0177 USDT
2021-12-24 1.1930 USDT 4,546.8563 RARE 1.1822 USDT 0.9730 USDT 1.7593 USDT 1.0482 USDT
2021-12-23 1.0075 USDT 63.6409 RARE 1.0078 USDT 1.0068 USDT 1.0214 USDT 1.0068 USDT
2021-12-22 1.0626 USDT 28.1103 RARE 1.0308 USDT 1.0274 USDT 1.0826 USDT 1.0409 USDT
2021-12-21 1.0154 USDT 203.2583 RARE 0.9276 USDT 0.9266 USDT 1.1419 USDT 1.1042 USDT
2021-12-20 0.9804 USDT 8.4658 RARE 1.0000 USDT 0.9256 USDT 1.0000 USDT 0.9256 USDT
2021-12-19 1.0558 USDT 50.8772 RARE 1.0515 USDT 1.0266 USDT 1.0619 USDT 1.0266 USDT
2021-12-18 1.0482 USDT 1.0494 RARE 1.0482 USDT 1.0482 USDT 1.0482 USDT 1.0482 USDT
2021-12-17 1.0124 USDT 43.0611 RARE 1.0334 USDT 1.0088 USDT 1.0334 USDT 1.0088 USDT
2021-12-16 1.1440 USDT 121.1532 RARE 1.1565 USDT 1.1100 USDT 1.1565 USDT 1.1100 USDT
2021-12-15 1.0801 USDT 144.0737 RARE 1.0768 USDT 1.0766 USDT 1.1087 USDT 1.1087 USDT
2021-12-14 1.0489 USDT 29.0856 RARE 1.0576 USDT 1.0202 USDT 1.0894 USDT 1.0274 USDT
2021-12-13 1.0364 USDT 128.3343 RARE 1.2116 USDT 1.0262 USDT 1.2116 USDT 1.0262 USDT
2021-12-12 1.2117 USDT 3.8987 RARE 1.2240 USDT 1.2000 USDT 1.2240 USDT 1.2000 USDT
2021-12-11 1.1421 USDT 2.7180 RARE 1.1421 USDT 1.1421 USDT 1.1421 USDT 1.1421 USDT
2021-12-10 1.2329 USDT 513.7969 RARE 1.2638 USDT 1.1898 USDT 1.2792 USDT 1.1898 USDT
2021-12-09 1.2873 USDT 103.5408 RARE 1.3000 USDT 1.2500 USDT 1.3000 USDT 1.2612 USDT
2021-12-08 1.4141 USDT 268.3605 RARE 1.4725 USDT 1.3700 USDT 1.5654 USDT 1.3744 USDT
2021-12-07 1.5473 USDT 22,066.9930 RARE 1.5500 USDT 1.4340 USDT 1.5654 USDT 1.4340 USDT
2021-12-06 1.5218 USDT 16,378.6425 RARE 1.2000 USDT 1.2000 USDT 1.7000 USDT 1.2969 USDT
2021-12-05 1.2318 USDT 57.9636 RARE 1.6000 USDT 1.2000 USDT 1.7264 USDT 1.2000 USDT
2021-12-04 1.6369 USDT 84.1407 RARE 1.6900 USDT 1.2000 USDT 1.7264 USDT 1.2000 USDT
2021-12-03 1.7041 USDT 11,473.9195 RARE 1.7337 USDT 1.6510 USDT 1.7337 USDT 1.6900 USDT
2021-12-02 1.7386 USDT 11,625.0512 RARE 1.7100 USDT 1.6940 USDT 1.7800 USDT 1.7201 USDT
2021-12-01 1.8762 USDT 1,783.8743 RARE 1.8000 USDT 1.8000 USDT 2.0000 USDT 1.8700 USDT
2021-11-30 1.7967 USDT 4,480.9918 RARE 2.0000 USDT 1.7100 USDT 2.4000 USDT 1.7100 USDT