Identifier on Poloniex: USDT_RARE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.2519 USDT |
51.6000 RARE |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
| 2022-05-22 |
0.2519 USDT |
20.2182 RARE |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
0.2519 USDT |
| 2022-05-20 |
0.2309 USDT |
40.4789 RARE |
0.2435 USDT |
0.2182 USDT |
0.2435 USDT |
0.2182 USDT |
| 2022-05-19 |
0.2387 USDT |
71.4472 RARE |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
0.2387 USDT |
| 2022-05-16 |
0.2024 USDT |
42.4638 RARE |
0.2100 USDT |
0.1974 USDT |
0.2100 USDT |
0.1974 USDT |
| 2022-05-15 |
0.1854 USDT |
5.9316 RARE |
0.1854 USDT |
0.1854 USDT |
0.1854 USDT |
0.1854 USDT |
| 2022-05-13 |
0.1784 USDT |
131.5819 RARE |
0.1800 USDT |
0.1738 USDT |
0.1980 USDT |
0.1980 USDT |
| 2022-05-12 |
0.1545 USDT |
366.8508 RARE |
0.1841 USDT |
0.1498 USDT |
0.1841 USDT |
0.1550 USDT |
| 2022-05-11 |
0.2072 USDT |
2,221.9242 RARE |
0.2418 USDT |
0.1800 USDT |
0.2418 USDT |
0.1928 USDT |
| 2022-05-10 |
0.3093 USDT |
1,234.7634 RARE |
0.3228 USDT |
0.3080 USDT |
0.3228 USDT |
0.3080 USDT |
| 2022-05-09 |
0.3018 USDT |
53.0130 RARE |
0.3060 USDT |
0.3000 USDT |
0.3060 USDT |
0.3039 USDT |
| 2022-05-06 |
0.3966 USDT |
57.5966 RARE |
0.4000 USDT |
0.3890 USDT |
0.4000 USDT |
0.3890 USDT |
| 2022-05-05 |
0.4732 USDT |
5.6313 RARE |
0.4722 USDT |
0.4722 USDT |
0.4745 USDT |
0.4745 USDT |
| 2022-05-01 |
0.4458 USDT |
125.8117 RARE |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
0.4458 USDT |
| 2022-04-30 |
0.4314 USDT |
139.8117 RARE |
0.4400 USDT |
0.4304 USDT |
0.4400 USDT |
0.4304 USDT |
| 2022-04-29 |
0.5028 USDT |
17.9284 RARE |
0.5073 USDT |
0.5000 USDT |
0.5098 USDT |
0.5000 USDT |
| 2022-04-26 |
0.5351 USDT |
7.1960 RARE |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
0.5351 USDT |
| 2022-04-24 |
0.6182 USDT |
7.2072 RARE |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
0.6182 USDT |
| 2022-04-23 |
0.5899 USDT |
391.1493 RARE |
0.5824 USDT |
0.5824 USDT |
0.6142 USDT |
0.6142 USDT |
| 2022-04-22 |
0.5586 USDT |
14.1096 RARE |
0.5586 USDT |
0.5586 USDT |
0.5586 USDT |
0.5586 USDT |
| 2022-04-20 |
0.6109 USDT |
22.1878 RARE |
0.6090 USDT |
0.6090 USDT |
0.6128 USDT |
0.6128 USDT |
| 2022-04-19 |
0.5537 USDT |
77.6663 RARE |
0.5401 USDT |
0.5400 USDT |
0.5853 USDT |
0.5853 USDT |
| 2022-04-17 |
0.5400 USDT |
19.9973 RARE |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2022-04-15 |
0.6283 USDT |
4.7781 RARE |
0.6386 USDT |
0.6185 USDT |
0.6386 USDT |
0.6185 USDT |
| 2022-04-14 |
0.6333 USDT |
202.7258 RARE |
0.6118 USDT |
0.6118 USDT |
0.6348 USDT |
0.6348 USDT |
| 2022-04-12 |
0.5935 USDT |
74.8391 RARE |
0.5900 USDT |
0.5900 USDT |
0.6052 USDT |
0.6052 USDT |
| 2022-04-10 |
0.7476 USDT |
35.8965 RARE |
0.7476 USDT |
0.7476 USDT |
0.7476 USDT |
0.7476 USDT |
| 2022-04-06 |
0.6052 USDT |
20.7495 RARE |
0.6100 USDT |
0.6000 USDT |
0.6100 USDT |
0.6000 USDT |
| 2022-04-04 |
0.6656 USDT |
2,248.3201 RARE |
0.6959 USDT |
0.6310 USDT |
0.7200 USDT |
0.6795 USDT |
| 2022-04-03 |
0.7220 USDT |
33.3333 RARE |
0.7182 USDT |
0.7182 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-04-02 |
0.7060 USDT |
261.8006 RARE |
0.6935 USDT |
0.6935 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-30 |
0.6100 USDT |
9.9845 RARE |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
0.6100 USDT |
| 2022-03-28 |
0.6451 USDT |
75.4481 RARE |
0.6702 USDT |
0.6200 USDT |
0.6702 USDT |
0.6200 USDT |
| 2022-03-27 |
0.6810 USDT |
132.8134 RARE |
0.6833 USDT |
0.6579 USDT |
0.6997 USDT |
0.6586 USDT |
| 2022-03-26 |
0.7195 USDT |
141.2109 RARE |
0.7240 USDT |
0.6811 USDT |
0.7240 USDT |
0.6811 USDT |
| 2022-03-23 |
0.6600 USDT |
8.0000 RARE |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
0.6600 USDT |
| 2022-03-22 |
0.6965 USDT |
50.9168 RARE |
0.6965 USDT |
0.6965 USDT |
0.6965 USDT |
0.6965 USDT |
| 2022-03-21 |
0.7929 USDT |
1,329.6727 RARE |
0.7200 USDT |
0.6852 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-03-20 |
0.6641 USDT |
1,343.4062 RARE |
0.4827 USDT |
0.4759 USDT |
1.0313 USDT |
0.8085 USDT |
| 2022-03-19 |
0.4935 USDT |
79.7126 RARE |
0.4937 USDT |
0.4857 USDT |
0.4937 USDT |
0.4857 USDT |
| 2022-03-18 |
0.4448 USDT |
4.9466 RARE |
0.4453 USDT |
0.4443 USDT |
0.4453 USDT |
0.4443 USDT |
| 2022-03-16 |
0.4000 USDT |
11.1356 RARE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-03-15 |
0.4445 USDT |
11.1356 RARE |
0.4445 USDT |
0.4445 USDT |
0.4445 USDT |
0.4445 USDT |
| 2022-03-11 |
0.4656 USDT |
2.3626 RARE |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
0.4656 USDT |
| 2022-03-09 |
0.4762 USDT |
12.0000 RARE |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
0.4762 USDT |
| 2022-03-08 |
0.4390 USDT |
72.0830 RARE |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
0.4390 USDT |
| 2022-03-07 |
0.4400 USDT |
13.4144 RARE |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2022-03-06 |
0.4583 USDT |
2.4000 RARE |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
0.4583 USDT |
| 2022-03-04 |
0.4900 USDT |
72.1877 RARE |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
0.4900 USDT |
| 2022-03-03 |
0.5450 USDT |
6,947.9530 RARE |
0.5451 USDT |
0.5112 USDT |
0.5451 USDT |
0.5167 USDT |