Identifier on Poloniex: USDT_RARE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.5090 USDT |
23.0424 RARE |
0.5534 USDT |
0.4400 USDT |
0.5534 USDT |
0.4400 USDT |
| 2022-02-28 |
0.4000 USDT |
7.3877 RARE |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2022-02-27 |
0.5283 USDT |
2.2716 RARE |
0.5283 USDT |
0.5283 USDT |
0.5283 USDT |
0.5283 USDT |
| 2022-02-24 |
0.4350 USDT |
380.9091 RARE |
0.4800 USDT |
0.4000 USDT |
0.4800 USDT |
0.4000 USDT |
| 2022-02-23 |
0.5245 USDT |
40.8866 RARE |
0.5242 USDT |
0.5230 USDT |
0.5267 USDT |
0.5267 USDT |
| 2022-02-22 |
0.4870 USDT |
34.2890 RARE |
0.5000 USDT |
0.4800 USDT |
0.5000 USDT |
0.4800 USDT |
| 2022-02-19 |
0.5876 USDT |
170.7950 RARE |
0.5875 USDT |
0.5875 USDT |
0.5888 USDT |
0.5888 USDT |
| 2022-02-18 |
0.6317 USDT |
146.9529 RARE |
0.6271 USDT |
0.6271 USDT |
0.6388 USDT |
0.6388 USDT |
| 2022-02-17 |
0.6805 USDT |
546.2630 RARE |
0.6805 USDT |
0.6805 USDT |
0.6805 USDT |
0.6805 USDT |
| 2022-02-16 |
0.6524 USDT |
11.2375 RARE |
0.6524 USDT |
0.6524 USDT |
0.6524 USDT |
0.6524 USDT |
| 2022-02-15 |
0.6799 USDT |
668.6709 RARE |
0.6777 USDT |
0.6591 USDT |
0.6806 USDT |
0.6600 USDT |
| 2022-02-14 |
0.6963 USDT |
1,660.3227 RARE |
0.7436 USDT |
0.6800 USDT |
0.8360 USDT |
0.7202 USDT |
| 2022-02-13 |
0.7036 USDT |
412.8456 RARE |
0.6000 USDT |
0.6000 USDT |
0.8000 USDT |
0.7207 USDT |
| 2022-02-11 |
0.5305 USDT |
76.5017 RARE |
0.5500 USDT |
0.5257 USDT |
0.5500 USDT |
0.5257 USDT |
| 2022-02-10 |
0.6549 USDT |
15.2037 RARE |
0.6670 USDT |
0.6428 USDT |
0.6670 USDT |
0.6428 USDT |
| 2022-02-08 |
0.7119 USDT |
255.2196 RARE |
0.7191 USDT |
0.4800 USDT |
0.7201 USDT |
0.6630 USDT |
| 2022-02-07 |
0.6699 USDT |
70.4844 RARE |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
0.6699 USDT |
| 2022-02-05 |
0.7025 USDT |
1,668.5151 RARE |
0.7191 USDT |
0.6247 USDT |
0.7191 USDT |
0.6543 USDT |
| 2022-02-04 |
0.7178 USDT |
7,165.1603 RARE |
0.7191 USDT |
0.5760 USDT |
0.7191 USDT |
0.5760 USDT |
| 2022-02-03 |
0.7191 USDT |
74.3034 RARE |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
| 2022-02-02 |
0.5985 USDT |
27.4323 RARE |
0.5632 USDT |
0.5632 USDT |
0.6280 USDT |
0.5772 USDT |
| 2022-02-01 |
0.5683 USDT |
48.1395 RARE |
0.6000 USDT |
0.5500 USDT |
0.6000 USDT |
0.5632 USDT |
| 2022-01-31 |
0.7191 USDT |
2.7813 RARE |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
0.7191 USDT |
| 2022-01-29 |
0.5643 USDT |
108.5490 RARE |
0.5000 USDT |
0.5000 USDT |
0.6600 USDT |
0.6288 USDT |
| 2022-01-27 |
0.4254 USDT |
71.0611 RARE |
0.4400 USDT |
0.4000 USDT |
0.4400 USDT |
0.4309 USDT |
| 2022-01-26 |
0.4500 USDT |
32.0000 RARE |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
0.4500 USDT |
| 2022-01-22 |
0.5384 USDT |
57.2272 RARE |
0.6600 USDT |
0.4400 USDT |
0.6600 USDT |
0.4400 USDT |
| 2022-01-19 |
0.7200 USDT |
3.5408 RARE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-01-18 |
0.7200 USDT |
48.0888 RARE |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2022-01-17 |
0.7591 USDT |
1,586.2302 RARE |
0.7656 USDT |
0.7588 USDT |
0.7656 USDT |
0.7588 USDT |
| 2022-01-16 |
0.7974 USDT |
56.2892 RARE |
0.7974 USDT |
0.7974 USDT |
0.7974 USDT |
0.7974 USDT |
| 2022-01-15 |
0.7916 USDT |
12.6334 RARE |
0.7916 USDT |
0.7916 USDT |
0.7916 USDT |
0.7916 USDT |
| 2022-01-14 |
0.7741 USDT |
224.6447 RARE |
0.7646 USDT |
0.7468 USDT |
0.7890 USDT |
0.7890 USDT |
| 2022-01-13 |
0.8192 USDT |
9.3992 RARE |
0.8261 USDT |
0.7767 USDT |
0.8416 USDT |
0.7767 USDT |
| 2022-01-12 |
0.8292 USDT |
2.7858 RARE |
0.8330 USDT |
0.8251 USDT |
0.8330 USDT |
0.8251 USDT |
| 2022-01-11 |
0.7984 USDT |
1.9724 RARE |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
0.7984 USDT |
| 2022-01-10 |
0.8028 USDT |
7.0879 RARE |
0.8196 USDT |
0.7561 USDT |
0.8484 USDT |
0.7561 USDT |
| 2022-01-09 |
0.8337 USDT |
310.0195 RARE |
0.8325 USDT |
0.8082 USDT |
0.8450 USDT |
0.8450 USDT |
| 2022-01-08 |
0.8183 USDT |
28.9997 RARE |
0.9007 USDT |
0.8000 USDT |
0.9007 USDT |
0.8000 USDT |
| 2022-01-07 |
0.8866 USDT |
397.1674 RARE |
0.9169 USDT |
0.8500 USDT |
0.9185 USDT |
0.9062 USDT |
| 2022-01-06 |
0.9483 USDT |
179.0363 RARE |
0.9362 USDT |
0.9362 USDT |
0.9675 USDT |
0.9593 USDT |
| 2022-01-05 |
1.0812 USDT |
426.7074 RARE |
1.1038 USDT |
1.0253 USDT |
1.2156 USDT |
1.0413 USDT |
| 2022-01-04 |
1.0130 USDT |
69.8607 RARE |
0.9895 USDT |
0.9895 USDT |
1.0202 USDT |
1.0202 USDT |
| 2022-01-03 |
0.9871 USDT |
55.7520 RARE |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
0.9871 USDT |
| 2022-01-02 |
0.9798 USDT |
1.1226 RARE |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
0.9798 USDT |
| 2022-01-01 |
0.9579 USDT |
3.4449 RARE |
0.9602 USDT |
0.9561 USDT |
0.9602 USDT |
0.9575 USDT |
| 2021-12-31 |
0.9639 USDT |
7.4698 RARE |
0.9633 USDT |
0.9606 USDT |
0.9647 USDT |
0.9647 USDT |
| 2021-12-30 |
0.9579 USDT |
9.7438 RARE |
0.9472 USDT |
0.9472 USDT |
0.9800 USDT |
0.9674 USDT |
| 2021-12-29 |
0.9925 USDT |
4.8608 RARE |
0.9940 USDT |
0.9807 USDT |
0.9940 USDT |
0.9807 USDT |
| 2021-12-28 |
1.0738 USDT |
3.7417 RARE |
1.0942 USDT |
1.0177 USDT |
1.0942 USDT |
1.0177 USDT |