Identifier on Poloniex: USDT_RARE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
1.1335 USDT |
282.1042 RARE |
1.1078 USDT |
1.1078 USDT |
1.1791 USDT |
1.1791 USDT |
| 2021-12-26 |
1.0548 USDT |
1.0000 RARE |
1.0548 USDT |
1.0548 USDT |
1.0548 USDT |
1.0548 USDT |
| 2021-12-25 |
1.0234 USDT |
7.5241 RARE |
1.0357 USDT |
1.0166 USDT |
1.0357 USDT |
1.0177 USDT |
| 2021-12-24 |
1.1930 USDT |
4,546.8563 RARE |
1.1822 USDT |
0.9730 USDT |
1.7593 USDT |
1.0482 USDT |
| 2021-12-23 |
1.0075 USDT |
63.6409 RARE |
1.0078 USDT |
1.0068 USDT |
1.0214 USDT |
1.0068 USDT |
| 2021-12-22 |
1.0626 USDT |
28.1103 RARE |
1.0308 USDT |
1.0274 USDT |
1.0826 USDT |
1.0409 USDT |
| 2021-12-21 |
1.0154 USDT |
203.2583 RARE |
0.9276 USDT |
0.9266 USDT |
1.1419 USDT |
1.1042 USDT |
| 2021-12-20 |
0.9804 USDT |
8.4658 RARE |
1.0000 USDT |
0.9256 USDT |
1.0000 USDT |
0.9256 USDT |
| 2021-12-19 |
1.0558 USDT |
50.8772 RARE |
1.0515 USDT |
1.0266 USDT |
1.0619 USDT |
1.0266 USDT |
| 2021-12-18 |
1.0482 USDT |
1.0494 RARE |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
1.0482 USDT |
| 2021-12-17 |
1.0124 USDT |
43.0611 RARE |
1.0334 USDT |
1.0088 USDT |
1.0334 USDT |
1.0088 USDT |
| 2021-12-16 |
1.1440 USDT |
121.1532 RARE |
1.1565 USDT |
1.1100 USDT |
1.1565 USDT |
1.1100 USDT |
| 2021-12-15 |
1.0801 USDT |
144.0737 RARE |
1.0768 USDT |
1.0766 USDT |
1.1087 USDT |
1.1087 USDT |
| 2021-12-14 |
1.0489 USDT |
29.0856 RARE |
1.0576 USDT |
1.0202 USDT |
1.0894 USDT |
1.0274 USDT |
| 2021-12-13 |
1.0364 USDT |
128.3343 RARE |
1.2116 USDT |
1.0262 USDT |
1.2116 USDT |
1.0262 USDT |
| 2021-12-12 |
1.2117 USDT |
3.8987 RARE |
1.2240 USDT |
1.2000 USDT |
1.2240 USDT |
1.2000 USDT |
| 2021-12-11 |
1.1421 USDT |
2.7180 RARE |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
1.1421 USDT |
| 2021-12-10 |
1.2329 USDT |
513.7969 RARE |
1.2638 USDT |
1.1898 USDT |
1.2792 USDT |
1.1898 USDT |
| 2021-12-09 |
1.2873 USDT |
103.5408 RARE |
1.3000 USDT |
1.2500 USDT |
1.3000 USDT |
1.2612 USDT |
| 2021-12-08 |
1.4141 USDT |
268.3605 RARE |
1.4725 USDT |
1.3700 USDT |
1.5654 USDT |
1.3744 USDT |
| 2021-12-07 |
1.5473 USDT |
22,066.9930 RARE |
1.5500 USDT |
1.4340 USDT |
1.5654 USDT |
1.4340 USDT |
| 2021-12-06 |
1.5218 USDT |
16,378.6425 RARE |
1.2000 USDT |
1.2000 USDT |
1.7000 USDT |
1.2969 USDT |
| 2021-12-05 |
1.2318 USDT |
57.9636 RARE |
1.6000 USDT |
1.2000 USDT |
1.7264 USDT |
1.2000 USDT |
| 2021-12-04 |
1.6369 USDT |
84.1407 RARE |
1.6900 USDT |
1.2000 USDT |
1.7264 USDT |
1.2000 USDT |
| 2021-12-03 |
1.7041 USDT |
11,473.9195 RARE |
1.7337 USDT |
1.6510 USDT |
1.7337 USDT |
1.6900 USDT |
| 2021-12-02 |
1.7386 USDT |
11,625.0512 RARE |
1.7100 USDT |
1.6940 USDT |
1.7800 USDT |
1.7201 USDT |
| 2021-12-01 |
1.8762 USDT |
1,783.8743 RARE |
1.8000 USDT |
1.8000 USDT |
2.0000 USDT |
1.8700 USDT |
| 2021-11-30 |
1.7967 USDT |
4,480.9918 RARE |
2.0000 USDT |
1.7100 USDT |
2.4000 USDT |
1.7100 USDT |