Identifier on Poloniex: USDT_QTUM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
2.7014 USDT |
5,583.8876 QTUM |
2.7381 USDT |
2.6511 USDT |
2.8101 USDT |
2.6557 USDT |
| 2019-04-22 |
2.7095 USDT |
2,449.0235 QTUM |
2.6970 USDT |
2.6673 USDT |
2.7599 USDT |
2.7599 USDT |
| 2019-04-21 |
2.7248 USDT |
9,702.8153 QTUM |
2.8524 USDT |
2.6000 USDT |
2.8667 USDT |
2.7182 USDT |
| 2019-04-20 |
2.8755 USDT |
2,209.7782 QTUM |
2.8952 USDT |
2.8233 USDT |
2.9333 USDT |
2.8476 USDT |
| 2019-04-19 |
2.8730 USDT |
4,982.6552 QTUM |
2.9286 USDT |
2.8500 USDT |
2.9286 USDT |
2.8905 USDT |
| 2019-04-18 |
2.9118 USDT |
4,726.0322 QTUM |
2.8560 USDT |
2.8560 USDT |
2.9857 USDT |
2.9333 USDT |
| 2019-04-17 |
2.8323 USDT |
2,918.3129 QTUM |
2.8802 USDT |
2.8121 USDT |
2.8909 USDT |
2.8382 USDT |
| 2019-04-16 |
2.8318 USDT |
2,288.5114 QTUM |
2.7931 USDT |
2.7648 USDT |
2.8695 USDT |
2.8319 USDT |
| 2019-04-15 |
2.8447 USDT |
3,747.1846 QTUM |
2.9464 USDT |
2.7724 USDT |
2.9708 USDT |
2.7931 USDT |
| 2019-04-14 |
2.9101 USDT |
2,472.4268 QTUM |
2.8893 USDT |
2.8130 USDT |
2.9464 USDT |
2.9464 USDT |
| 2019-04-13 |
2.8663 USDT |
1,110.4056 QTUM |
2.9500 USDT |
2.8500 USDT |
2.9585 USDT |
2.8790 USDT |
| 2019-04-12 |
2.9167 USDT |
4,629.8386 QTUM |
2.9072 USDT |
2.7687 USDT |
3.0007 USDT |
2.9500 USDT |
| 2019-04-11 |
2.9927 USDT |
13,096.4153 QTUM |
3.2872 USDT |
2.7999 USDT |
3.2872 USDT |
2.9363 USDT |
| 2019-04-10 |
3.2818 USDT |
17,196.8050 QTUM |
3.2883 USDT |
3.2589 USDT |
3.4076 USDT |
3.2872 USDT |
| 2019-04-09 |
3.3206 USDT |
2,752.2244 QTUM |
3.4227 USDT |
3.2500 USDT |
3.4227 USDT |
3.2723 USDT |
| 2019-04-08 |
3.4731 USDT |
7,872.5445 QTUM |
3.6447 USDT |
3.2500 USDT |
3.6447 USDT |
3.4227 USDT |
| 2019-04-07 |
3.5524 USDT |
25,411.6850 QTUM |
3.3303 USDT |
3.3303 USDT |
3.6800 USDT |
3.5943 USDT |
| 2019-04-06 |
3.3279 USDT |
4,392.0144 QTUM |
3.3268 USDT |
3.2453 USDT |
3.3646 USDT |
3.2501 USDT |
| 2019-04-05 |
3.3215 USDT |
1,168.0865 QTUM |
3.1802 USDT |
3.1802 USDT |
3.4375 USDT |
3.3696 USDT |
| 2019-04-04 |
3.2002 USDT |
10,932.7947 QTUM |
3.1868 USDT |
3.0396 USDT |
3.3814 USDT |
3.1623 USDT |
| 2019-04-03 |
3.3130 USDT |
22,499.2249 QTUM |
3.2867 USDT |
3.0200 USDT |
3.5664 USDT |
3.2021 USDT |
| 2019-04-02 |
3.1284 USDT |
15,892.8414 QTUM |
2.9725 USDT |
2.8614 USDT |
3.2867 USDT |
3.2867 USDT |
| 2019-04-01 |
2.9844 USDT |
5,283.9455 QTUM |
2.9265 USDT |
2.9005 USDT |
3.0650 USDT |
2.9950 USDT |
| 2019-03-31 |
2.9318 USDT |
22,988.0853 QTUM |
2.7725 USDT |
2.7725 USDT |
3.1000 USDT |
2.9256 USDT |
| 2019-03-30 |
2.7746 USDT |
2,922.8059 QTUM |
2.7480 USDT |
2.6600 USDT |
2.8511 USDT |
2.7825 USDT |
| 2019-03-29 |
2.6694 USDT |
3,061.5493 QTUM |
2.6441 USDT |
2.6236 USDT |
2.7264 USDT |
2.7136 USDT |
| 2019-03-28 |
2.6864 USDT |
9,092.6712 QTUM |
2.5737 USDT |
2.5266 USDT |
2.7592 USDT |
2.6606 USDT |
| 2019-03-27 |
2.5447 USDT |
1,868.1834 QTUM |
2.4756 USDT |
2.4756 USDT |
2.5980 USDT |
2.5980 USDT |
| 2019-03-26 |
2.4449 USDT |
5,839.5491 QTUM |
2.4832 USDT |
2.3681 USDT |
2.4999 USDT |
2.4600 USDT |
| 2019-03-25 |
2.5302 USDT |
4,046.2825 QTUM |
2.5968 USDT |
2.4561 USDT |
2.5968 USDT |
2.4832 USDT |
| 2019-03-24 |
2.5954 USDT |
242.1810 QTUM |
2.6624 USDT |
2.5700 USDT |
2.6624 USDT |
2.5991 USDT |
| 2019-03-23 |
2.6390 USDT |
4,096.0382 QTUM |
2.5550 USDT |
2.5550 USDT |
2.7120 USDT |
2.6624 USDT |
| 2019-03-22 |
2.5246 USDT |
1,706.1266 QTUM |
2.4911 USDT |
2.4911 USDT |
2.5552 USDT |
2.5068 USDT |
| 2019-03-21 |
2.4641 USDT |
6,490.7737 QTUM |
2.5150 USDT |
2.3555 USDT |
2.5901 USDT |
2.4665 USDT |
| 2019-03-20 |
2.5537 USDT |
9,185.7021 QTUM |
2.4860 USDT |
2.4358 USDT |
2.6031 USDT |
2.5332 USDT |
| 2019-03-19 |
2.4978 USDT |
1,882.5039 QTUM |
2.4855 USDT |
2.4515 USDT |
2.5301 USDT |
2.4854 USDT |
| 2019-03-18 |
2.4970 USDT |
4,420.0870 QTUM |
2.5288 USDT |
2.4694 USDT |
2.5521 USDT |
2.4731 USDT |
| 2019-03-17 |
2.5499 USDT |
5,724.1589 QTUM |
2.4810 USDT |
2.4070 USDT |
2.6553 USDT |
2.5100 USDT |
| 2019-03-16 |
2.5233 USDT |
12,209.2589 QTUM |
2.5390 USDT |
2.4510 USDT |
2.5415 USDT |
2.5050 USDT |
| 2019-03-15 |
2.5495 USDT |
3,715.0305 QTUM |
2.6886 USDT |
2.4590 USDT |
2.6886 USDT |
2.5390 USDT |
| 2019-03-14 |
2.6673 USDT |
45,640.6713 QTUM |
2.1338 USDT |
2.0825 USDT |
3.2660 USDT |
2.7035 USDT |
| 2019-03-13 |
2.1427 USDT |
1,157.3511 QTUM |
2.1495 USDT |
2.0953 USDT |
2.1930 USDT |
2.1174 USDT |
| 2019-03-12 |
2.1149 USDT |
5,914.5628 QTUM |
2.0695 USDT |
2.0335 USDT |
2.1734 USDT |
2.1712 USDT |
| 2019-03-11 |
2.0671 USDT |
4,001.0056 QTUM |
2.1545 USDT |
2.0268 USDT |
2.1550 USDT |
2.0695 USDT |
| 2019-03-10 |
2.1594 USDT |
1,020.3074 QTUM |
2.2111 USDT |
2.1045 USDT |
2.2111 USDT |
2.1398 USDT |
| 2019-03-09 |
2.1676 USDT |
1,580.2501 QTUM |
2.1256 USDT |
2.1251 USDT |
2.2169 USDT |
2.2169 USDT |
| 2019-03-08 |
2.1213 USDT |
5,130.5109 QTUM |
2.0765 USDT |
2.0549 USDT |
2.1645 USDT |
2.1034 USDT |
| 2019-03-07 |
2.0852 USDT |
845.2128 QTUM |
2.0677 USDT |
2.0670 USDT |
2.1107 USDT |
2.0765 USDT |
| 2019-03-06 |
2.0591 USDT |
1,660.1450 QTUM |
2.0766 USDT |
2.0172 USDT |
2.0899 USDT |
2.0677 USDT |
| 2019-03-05 |
2.0368 USDT |
2,466.7534 QTUM |
1.9586 USDT |
1.9391 USDT |
2.0766 USDT |
2.0667 USDT |