Identifier on Poloniex: USDT_PSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0263 USDT |
1.0992 PSP |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-08-10 |
0.0236 USDT |
3.2634 PSP |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-09 |
0.0258 USDT |
72.3023 PSP |
0.0290 USDT |
0.0230 USDT |
0.0290 USDT |
0.0230 USDT |
| 2023-08-08 |
0.0294 USDT |
203.3270 PSP |
0.0312 USDT |
0.0290 USDT |
0.0312 USDT |
0.0290 USDT |
| 2023-08-06 |
0.0322 USDT |
18.7382 PSP |
0.0330 USDT |
0.0312 USDT |
0.0330 USDT |
0.0312 USDT |
| 2023-08-03 |
0.0352 USDT |
21.0604 PSP |
0.0360 USDT |
0.0332 USDT |
0.0360 USDT |
0.0332 USDT |
| 2023-08-02 |
0.0360 USDT |
12.9304 PSP |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-08-01 |
0.0371 USDT |
52.2535 PSP |
0.0370 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-31 |
0.0400 USDT |
9.4119 PSP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-29 |
0.0400 USDT |
1.8704 PSP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-28 |
0.0365 USDT |
3.5249 PSP |
0.0352 USDT |
0.0352 USDT |
0.0400 USDT |
0.0400 USDT |
| 2023-07-27 |
0.0566 USDT |
4.1580 PSP |
0.0450 USDT |
0.0450 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-26 |
0.0450 USDT |
9.0000 PSP |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-07-25 |
0.0395 USDT |
48.7425 PSP |
0.0338 USDT |
0.0338 USDT |
0.0450 USDT |
0.0351 USDT |
| 2023-07-24 |
0.0359 USDT |
18.3369 PSP |
0.0395 USDT |
0.0350 USDT |
0.0395 USDT |
0.0350 USDT |
| 2023-07-23 |
0.0435 USDT |
226.3168 PSP |
0.0590 USDT |
0.0350 USDT |
0.0590 USDT |
0.0350 USDT |
| 2023-07-22 |
0.1424 USDT |
7,225.4938 PSP |
0.0300 USDT |
0.0290 USDT |
0.2400 USDT |
0.0500 USDT |
| 2023-07-19 |
0.0304 USDT |
33.7888 PSP |
0.0301 USDT |
0.0301 USDT |
0.0308 USDT |
0.0308 USDT |
| 2023-07-14 |
0.0309 USDT |
59.9972 PSP |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
0.0309 USDT |
| 2023-07-10 |
0.0300 USDT |
4.9990 PSP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-09 |
0.0314 USDT |
52.8354 PSP |
0.0320 USDT |
0.0312 USDT |
0.0320 USDT |
0.0312 USDT |
| 2023-07-06 |
0.0335 USDT |
35.2935 PSP |
0.0312 USDT |
0.0312 USDT |
0.0374 USDT |
0.0312 USDT |
| 2023-07-05 |
0.0312 USDT |
0.9193 PSP |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-07-04 |
0.0314 USDT |
16.7820 PSP |
0.0339 USDT |
0.0312 USDT |
0.0339 USDT |
0.0312 USDT |
| 2023-07-02 |
0.0349 USDT |
303.2967 PSP |
0.0350 USDT |
0.0310 USDT |
0.0397 USDT |
0.0310 USDT |
| 2023-07-01 |
0.0354 USDT |
54.7930 PSP |
0.0341 USDT |
0.0340 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-06-30 |
0.3209 USDT |
7,668.9689 PSP |
0.0332 USDT |
0.0294 USDT |
0.5000 USDT |
0.0440 USDT |
| 2023-06-27 |
0.0324 USDT |
10.0000 PSP |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-06-24 |
0.0260 USDT |
2.2217 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-22 |
0.0332 USDT |
1.0100 PSP |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
0.0332 USDT |
| 2023-06-15 |
0.0350 USDT |
1.2000 PSP |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-07 |
0.0350 USDT |
1.5000 PSP |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2023-06-01 |
0.0364 USDT |
4.2036 PSP |
0.0396 USDT |
0.0351 USDT |
0.0396 USDT |
0.0351 USDT |
| 2023-05-12 |
0.0260 USDT |
9.8437 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-05-11 |
0.0264 USDT |
23.7707 PSP |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-05-02 |
0.0260 USDT |
0.2312 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-04-25 |
0.0263 USDT |
2.1278 PSP |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-04-14 |
0.0292 USDT |
6.9050 PSP |
0.0400 USDT |
0.0260 USDT |
0.0400 USDT |
0.0261 USDT |
| 2023-04-12 |
0.0401 USDT |
2.1274 PSP |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-04-07 |
0.0443 USDT |
10.6968 PSP |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-04-02 |
0.0484 USDT |
1.3124 PSP |
0.0500 USDT |
0.0444 USDT |
0.0500 USDT |
0.0444 USDT |
| 2023-03-31 |
0.0494 USDT |
78.7613 PSP |
0.0500 USDT |
0.0454 USDT |
0.0500 USDT |
0.0454 USDT |
| 2023-03-21 |
0.0384 USDT |
0.3204 PSP |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2023-03-18 |
0.0410 USDT |
23.2751 PSP |
0.0380 USDT |
0.0380 USDT |
0.0430 USDT |
0.0399 USDT |
| 2023-03-17 |
0.0380 USDT |
4.1590 PSP |
0.0370 USDT |
0.0370 USDT |
0.0380 USDT |
0.0380 USDT |
| 2023-03-15 |
0.0367 USDT |
10.7573 PSP |
0.0365 USDT |
0.0365 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-14 |
0.0304 USDT |
0.3498 PSP |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
0.0304 USDT |
| 2023-03-11 |
0.0330 USDT |
8.0000 PSP |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-03-03 |
0.0365 USDT |
0.6671 PSP |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-03-02 |
0.0308 USDT |
2.7117 PSP |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |