Identifier on Poloniex: USDT_PSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0230 USDT |
47.8203 PSP |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-19 |
0.0230 USDT |
44.6818 PSP |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-18 |
0.0230 USDT |
47.8199 PSP |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2022-07-05 |
0.0260 USDT |
1.6564 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-01 |
0.0260 USDT |
51.7857 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-27 |
0.0260 USDT |
475.8870 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-06-25 |
0.0260 USDT |
27,824.2518 PSP |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2022-06-21 |
0.0262 USDT |
111.6347 PSP |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2022-06-12 |
0.0250 USDT |
176.7434 PSP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-06-11 |
0.0300 USDT |
2,415.2544 PSP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-06-06 |
0.0334 USDT |
403.6450 PSP |
0.0379 USDT |
0.0330 USDT |
0.0379 USDT |
0.0330 USDT |
| 2022-05-26 |
0.0300 USDT |
33.3011 PSP |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-05-23 |
0.0400 USDT |
43.2705 PSP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-20 |
0.0400 USDT |
332.8500 PSP |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-05-13 |
0.0450 USDT |
616.2430 PSP |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-05-12 |
0.0476 USDT |
3,625.1353 PSP |
0.0500 USDT |
0.0450 USDT |
0.0500 USDT |
0.0450 USDT |
| 2022-05-11 |
0.0565 USDT |
1,362.7788 PSP |
0.0600 USDT |
0.0500 USDT |
0.0600 USDT |
0.0500 USDT |
| 2022-05-06 |
0.0700 USDT |
163.1528 PSP |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-05-05 |
0.0670 USDT |
32,072.1902 PSP |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-05-04 |
0.0670 USDT |
16.4179 PSP |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-05-02 |
0.0651 USDT |
1,897.6758 PSP |
0.0651 USDT |
0.0560 USDT |
0.0691 USDT |
0.0560 USDT |
| 2022-05-01 |
0.0705 USDT |
1,849.6396 PSP |
0.0710 USDT |
0.0651 USDT |
0.0710 USDT |
0.0651 USDT |
| 2022-04-30 |
0.0876 USDT |
434.5366 PSP |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
0.0876 USDT |
| 2022-04-29 |
0.0807 USDT |
3,819.6293 PSP |
0.0747 USDT |
0.0747 USDT |
0.0868 USDT |
0.0868 USDT |
| 2022-04-28 |
0.0592 USDT |
1,493.3472 PSP |
0.0600 USDT |
0.0550 USDT |
0.0600 USDT |
0.0550 USDT |
| 2022-04-27 |
0.0624 USDT |
105.1807 PSP |
0.0600 USDT |
0.0600 USDT |
0.0807 USDT |
0.0600 USDT |
| 2022-04-26 |
0.0618 USDT |
1,116.2371 PSP |
0.0900 USDT |
0.0600 USDT |
0.0900 USDT |
0.0600 USDT |
| 2022-04-25 |
0.0768 USDT |
1,831.5219 PSP |
0.0860 USDT |
0.0740 USDT |
0.0860 USDT |
0.0750 USDT |
| 2022-04-24 |
0.1000 USDT |
15.8001 PSP |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
0.1000 USDT |
| 2022-04-23 |
0.2218 USDT |
88,499.3120 PSP |
0.1450 USDT |
0.0740 USDT |
0.3000 USDT |
0.1500 USDT |
| 2022-04-22 |
0.2333 USDT |
38,030.4569 PSP |
0.0868 USDT |
0.0698 USDT |
0.8000 USDT |
0.0700 USDT |
| 2022-04-21 |
0.0880 USDT |
12.5000 PSP |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2022-04-20 |
0.0877 USDT |
584.5473 PSP |
0.0880 USDT |
0.0758 USDT |
0.0880 USDT |
0.0758 USDT |
| 2022-04-19 |
0.0853 USDT |
1,586.8294 PSP |
0.0909 USDT |
0.0700 USDT |
0.0909 USDT |
0.0880 USDT |
| 2022-04-18 |
0.5356 USDT |
15,566.7469 PSP |
0.0997 USDT |
0.0650 USDT |
4.9000 USDT |
0.0700 USDT |
| 2022-04-17 |
0.0860 USDT |
56.0327 PSP |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
0.0860 USDT |
| 2022-04-16 |
0.0892 USDT |
68.1439 PSP |
0.0900 USDT |
0.0890 USDT |
0.0900 USDT |
0.0890 USDT |
| 2022-04-13 |
0.1145 USDT |
19.2081 PSP |
0.1262 USDT |
0.1048 USDT |
0.1262 USDT |
0.1048 USDT |
| 2022-04-10 |
0.1083 USDT |
225.0000 PSP |
0.1200 USDT |
0.0900 USDT |
0.1200 USDT |
0.0900 USDT |
| 2022-04-08 |
0.1205 USDT |
650.8961 PSP |
0.1220 USDT |
0.1200 USDT |
0.1220 USDT |
0.1200 USDT |
| 2022-04-05 |
0.1240 USDT |
1,055.5897 PSP |
0.1200 USDT |
0.1200 USDT |
0.1240 USDT |
0.1240 USDT |
| 2022-04-04 |
0.0921 USDT |
717.5796 PSP |
0.1200 USDT |
0.0900 USDT |
0.1200 USDT |
0.0900 USDT |
| 2022-04-03 |
0.1514 USDT |
2,356.9696 PSP |
0.1790 USDT |
0.1190 USDT |
0.1900 USDT |
0.1200 USDT |
| 2022-04-02 |
0.1100 USDT |
131.3802 PSP |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-04-01 |
0.1409 USDT |
106.6207 PSP |
0.1400 USDT |
0.1400 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-03-31 |
0.1400 USDT |
116.5707 PSP |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-03-30 |
0.1400 USDT |
1.0947 PSP |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-03-27 |
0.1400 USDT |
10.0000 PSP |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-03-25 |
0.1400 USDT |
17.8634 PSP |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-03-24 |
0.1112 USDT |
5,003.2607 PSP |
0.1100 USDT |
0.0993 USDT |
0.1400 USDT |
0.1400 USDT |