Identifier on Poloniex: USDT_PSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0398 USDT |
4.7403 PSP |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
| 2023-02-21 |
0.0450 USDT |
10.1430 PSP |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
0.0450 USDT |
| 2023-02-12 |
0.0320 USDT |
3.2787 PSP |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-02-11 |
0.0323 USDT |
1.0561 PSP |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-01-21 |
0.0360 USDT |
3.0224 PSP |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
0.0360 USDT |
| 2023-01-14 |
0.0340 USDT |
95.5339 PSP |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-01-08 |
0.0333 USDT |
2.0000 PSP |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-12-31 |
0.0260 USDT |
0.0041 PSP |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-12-29 |
0.0304 USDT |
15.7175 PSP |
0.0300 USDT |
0.0300 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-12-25 |
0.0266 USDT |
6.6725 PSP |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2022-12-20 |
0.0308 USDT |
1.0000 PSP |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-12-17 |
0.0273 USDT |
99.7491 PSP |
0.0290 USDT |
0.0260 USDT |
0.0290 USDT |
0.0260 USDT |
| 2022-12-12 |
0.0290 USDT |
8.3554 PSP |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-08 |
0.0301 USDT |
8.9961 PSP |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-12-01 |
0.0340 USDT |
19.9868 PSP |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-11-26 |
0.0320 USDT |
41.4482 PSP |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2022-11-25 |
0.0291 USDT |
5.6383 PSP |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-18 |
0.0271 USDT |
21.7876 PSP |
0.0234 USDT |
0.0234 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-11-14 |
0.0283 USDT |
58.8333 PSP |
0.0360 USDT |
0.0234 USDT |
0.0360 USDT |
0.0234 USDT |
| 2022-11-13 |
0.0234 USDT |
0.0047 PSP |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
0.0234 USDT |
| 2022-11-12 |
0.0233 USDT |
88.1145 PSP |
0.0289 USDT |
0.0151 USDT |
0.0289 USDT |
0.0151 USDT |
| 2022-11-10 |
0.0262 USDT |
22.1707 PSP |
0.0180 USDT |
0.0180 USDT |
0.0289 USDT |
0.0289 USDT |
| 2022-11-09 |
0.0315 USDT |
22.5114 PSP |
0.0316 USDT |
0.0315 USDT |
0.0316 USDT |
0.0315 USDT |
| 2022-11-05 |
0.0356 USDT |
22.5653 PSP |
0.0355 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2022-11-04 |
0.0315 USDT |
51.9192 PSP |
0.0330 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2022-11-01 |
0.0387 USDT |
26.9320 PSP |
0.0400 USDT |
0.0352 USDT |
0.0440 USDT |
0.0352 USDT |
| 2022-10-26 |
0.0371 USDT |
44.8541 PSP |
0.0390 USDT |
0.0350 USDT |
0.0390 USDT |
0.0350 USDT |
| 2022-10-25 |
0.0366 USDT |
118.1508 PSP |
0.0350 USDT |
0.0333 USDT |
0.0370 USDT |
0.0333 USDT |
| 2022-10-24 |
0.0287 USDT |
29.9764 PSP |
0.0250 USDT |
0.0250 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-10-19 |
0.0213 USDT |
10.2504 PSP |
0.0197 USDT |
0.0197 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-17 |
0.0247 USDT |
8.1547 PSP |
0.0270 USDT |
0.0215 USDT |
0.0270 USDT |
0.0215 USDT |
| 2022-10-15 |
0.0204 USDT |
8.3155 PSP |
0.0190 USDT |
0.0190 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-10-14 |
0.0160 USDT |
0.3997 PSP |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-02 |
0.0256 USDT |
80.8193 PSP |
0.0261 USDT |
0.0240 USDT |
0.0261 USDT |
0.0240 USDT |
| 2022-09-28 |
0.0262 USDT |
66.9810 PSP |
0.0270 USDT |
0.0250 USDT |
0.0270 USDT |
0.0250 USDT |
| 2022-09-27 |
0.0208 USDT |
114.2638 PSP |
0.0270 USDT |
0.0152 USDT |
0.0270 USDT |
0.0200 USDT |
| 2022-09-24 |
0.0340 USDT |
3.0000 PSP |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
0.0340 USDT |
| 2022-09-21 |
0.0305 USDT |
1.0000 PSP |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-09-20 |
0.0288 USDT |
66.9032 PSP |
0.0285 USDT |
0.0285 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-09-19 |
0.0283 USDT |
60.1024 PSP |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2022-09-15 |
0.0283 USDT |
2.6293 PSP |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-13 |
0.0283 USDT |
1.1000 PSP |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-09-08 |
0.0390 USDT |
9.5914 PSP |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-09-06 |
0.0361 USDT |
5.9780 PSP |
0.0400 USDT |
0.0283 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-05 |
0.0352 USDT |
29.9171 PSP |
0.0400 USDT |
0.0250 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-02 |
0.0295 USDT |
70.8068 PSP |
0.0298 USDT |
0.0181 USDT |
0.0299 USDT |
0.0299 USDT |
| 2022-09-01 |
0.0250 USDT |
7.0000 PSP |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2022-08-17 |
0.0200 USDT |
4.6701 PSP |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2022-07-28 |
0.0252 USDT |
121.3191 PSP |
0.0247 USDT |
0.0247 USDT |
0.0260 USDT |
0.0260 USDT |
| 2022-07-26 |
0.0244 USDT |
90.1088 PSP |
0.0260 USDT |
0.0230 USDT |
0.0260 USDT |
0.0230 USDT |