Identifier on Poloniex: USDT_PSP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-23 |
0.1100 USDT |
20.0001 PSP |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-22 |
0.1100 USDT |
837.0130 PSP |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
0.1100 USDT |
| 2022-03-20 |
0.0780 USDT |
2,958.5544 PSP |
0.1100 USDT |
0.0650 USDT |
0.1100 USDT |
0.0650 USDT |
| 2022-03-19 |
0.1065 USDT |
82.1610 PSP |
0.1100 USDT |
0.0900 USDT |
0.1100 USDT |
0.0900 USDT |
| 2022-03-18 |
0.1103 USDT |
29.9099 PSP |
0.1110 USDT |
0.1100 USDT |
0.1110 USDT |
0.1100 USDT |
| 2022-03-17 |
0.1061 USDT |
956.9466 PSP |
0.1110 USDT |
0.1060 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-03-16 |
0.1079 USDT |
30.5913 PSP |
0.1068 USDT |
0.1060 USDT |
0.1110 USDT |
0.1110 USDT |
| 2022-03-11 |
0.1065 USDT |
18.9697 PSP |
0.1060 USDT |
0.1060 USDT |
0.1070 USDT |
0.1070 USDT |
| 2022-03-10 |
0.1103 USDT |
9.0658 PSP |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
0.1103 USDT |
| 2022-03-05 |
0.1007 USDT |
247.7543 PSP |
0.1208 USDT |
0.1000 USDT |
0.1208 USDT |
0.1000 USDT |
| 2022-03-02 |
0.1348 USDT |
8.1602 PSP |
0.1348 USDT |
0.1348 USDT |
0.1348 USDT |
0.1348 USDT |
| 2022-03-01 |
0.1349 USDT |
32.6048 PSP |
0.1350 USDT |
0.1348 USDT |
0.1350 USDT |
0.1348 USDT |
| 2022-02-28 |
0.1350 USDT |
32.5927 PSP |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
0.1350 USDT |
| 2022-02-25 |
0.1400 USDT |
248.1390 PSP |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
0.1400 USDT |
| 2022-02-24 |
0.1209 USDT |
16.5425 PSP |
0.1209 USDT |
0.1209 USDT |
0.1209 USDT |
0.1209 USDT |
| 2022-02-19 |
0.1401 USDT |
1,653.7315 PSP |
0.1410 USDT |
0.1400 USDT |
0.1410 USDT |
0.1400 USDT |
| 2022-02-18 |
0.1583 USDT |
1,437.4172 PSP |
0.1900 USDT |
0.1400 USDT |
0.1900 USDT |
0.1400 USDT |
| 2022-02-15 |
0.1900 USDT |
5.7895 PSP |
0.1850 USDT |
0.1850 USDT |
0.1900 USDT |
0.1900 USDT |
| 2022-02-09 |
0.1850 USDT |
34.4213 PSP |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-02-08 |
0.1850 USDT |
327.0540 PSP |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-02-07 |
0.1849 USDT |
34.4723 PSP |
0.1849 USDT |
0.1849 USDT |
0.1849 USDT |
0.1849 USDT |
| 2022-02-05 |
0.1802 USDT |
178.0578 PSP |
0.1800 USDT |
0.1800 USDT |
0.1850 USDT |
0.1850 USDT |
| 2022-02-02 |
0.1750 USDT |
372.5734 PSP |
0.1800 USDT |
0.1700 USDT |
0.1800 USDT |
0.1700 USDT |
| 2022-02-01 |
0.1800 USDT |
53.3334 PSP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-01-31 |
0.1479 USDT |
114.8266 PSP |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
0.1479 USDT |
| 2022-01-30 |
0.1800 USDT |
12.2222 PSP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-01-29 |
0.1800 USDT |
18.3333 PSP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-01-26 |
0.1520 USDT |
6.6660 PSP |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
0.1520 USDT |
| 2022-01-24 |
0.1570 USDT |
2,611.5504 PSP |
0.1500 USDT |
0.1500 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-01-22 |
0.1800 USDT |
778.0584 PSP |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
0.1800 USDT |
| 2022-01-21 |
0.2100 USDT |
789.7621 PSP |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-01-20 |
0.2068 USDT |
460.8154 PSP |
0.2100 USDT |
0.1750 USDT |
0.2100 USDT |
0.2100 USDT |
| 2022-01-19 |
0.2106 USDT |
1,071.5225 PSP |
0.2100 USDT |
0.2100 USDT |
0.2400 USDT |
0.2400 USDT |
| 2022-01-18 |
0.2610 USDT |
81.3082 PSP |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
0.2610 USDT |
| 2022-01-15 |
0.3389 USDT |
11.8034 PSP |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
0.3389 USDT |
| 2022-01-14 |
0.3399 USDT |
4.5665 PSP |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
0.3399 USDT |
| 2022-01-12 |
0.3331 USDT |
696.6071 PSP |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
0.3331 USDT |
| 2022-01-11 |
0.3329 USDT |
1,091.2452 PSP |
0.3328 USDT |
0.3328 USDT |
0.3330 USDT |
0.3330 USDT |
| 2022-01-09 |
0.2842 USDT |
110.0858 PSP |
0.3000 USDT |
0.2600 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-01-08 |
0.2700 USDT |
104.3748 PSP |
0.2700 USDT |
0.2700 USDT |
0.2701 USDT |
0.2700 USDT |
| 2022-01-07 |
0.2769 USDT |
377.6840 PSP |
0.3100 USDT |
0.2700 USDT |
0.3100 USDT |
0.2700 USDT |
| 2022-01-06 |
0.3400 USDT |
9.6338 PSP |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
0.3400 USDT |
| 2022-01-05 |
0.3600 USDT |
82.0146 PSP |
0.3600 USDT |
0.3599 USDT |
0.3600 USDT |
0.3599 USDT |
| 2022-01-04 |
0.3786 USDT |
857.3203 PSP |
0.3760 USDT |
0.3760 USDT |
0.4235 USDT |
0.4235 USDT |
| 2022-01-01 |
0.4236 USDT |
423.0416 PSP |
0.4234 USDT |
0.4234 USDT |
0.4348 USDT |
0.4348 USDT |
| 2021-12-30 |
0.3924 USDT |
98.0159 PSP |
0.4000 USDT |
0.3800 USDT |
0.4000 USDT |
0.3800 USDT |
| 2021-12-29 |
0.4000 USDT |
47.8578 PSP |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
0.4000 USDT |
| 2021-12-26 |
0.4020 USDT |
259.7703 PSP |
0.4000 USDT |
0.4000 USDT |
0.5370 USDT |
0.5370 USDT |
| 2021-12-25 |
0.4389 USDT |
2,598.9146 PSP |
0.5199 USDT |
0.3900 USDT |
0.5199 USDT |
0.4793 USDT |
| 2021-12-24 |
0.5095 USDT |
399.6522 PSP |
0.4631 USDT |
0.4631 USDT |
0.5700 USDT |
0.5199 USDT |