Identifier on Poloniex: USDT_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
5.9748 USDT |
62,537.9113 PSG |
6.1010 USDT |
5.5240 USDT |
6.5830 USDT |
6.1740 USDT |
| 2022-11-10 |
5.4754 USDT |
108,174.7118 PSG |
5.0320 USDT |
4.7580 USDT |
6.2980 USDT |
6.0820 USDT |
| 2022-11-09 |
5.7009 USDT |
128,349.8575 PSG |
6.2540 USDT |
4.7680 USDT |
6.3570 USDT |
4.9930 USDT |
| 2022-11-08 |
6.9339 USDT |
98,876.8965 PSG |
7.5370 USDT |
5.4920 USDT |
7.5800 USDT |
6.1060 USDT |
| 2022-11-07 |
7.4256 USDT |
99,856.3268 PSG |
7.4510 USDT |
7.1990 USDT |
7.8860 USDT |
7.4620 USDT |
| 2022-11-06 |
7.6500 USDT |
114,959.5310 PSG |
7.4440 USDT |
7.3690 USDT |
7.9840 USDT |
7.6930 USDT |
| 2022-11-05 |
7.4570 USDT |
113,200.5148 PSG |
7.3050 USDT |
7.2170 USDT |
7.9400 USDT |
7.5430 USDT |
| 2022-11-04 |
7.1064 USDT |
58,415.0222 PSG |
6.8720 USDT |
6.8610 USDT |
7.4420 USDT |
7.1620 USDT |
| 2022-11-03 |
6.9690 USDT |
3,863.6757 PSG |
6.8320 USDT |
6.8320 USDT |
7.1110 USDT |
6.9000 USDT |
| 2022-11-02 |
6.8001 USDT |
4,046.1281 PSG |
6.8800 USDT |
6.5760 USDT |
6.9890 USDT |
6.7950 USDT |
| 2022-11-01 |
6.9456 USDT |
4,146.3150 PSG |
6.9350 USDT |
6.8500 USDT |
7.1500 USDT |
6.8780 USDT |
| 2022-10-31 |
7.0187 USDT |
26,091.7554 PSG |
6.9100 USDT |
6.7120 USDT |
7.4970 USDT |
6.9440 USDT |
| 2022-10-30 |
6.9104 USDT |
57,751.2342 PSG |
6.7160 USDT |
6.6020 USDT |
7.5220 USDT |
6.8620 USDT |
| 2022-10-29 |
6.7637 USDT |
31,312.7988 PSG |
6.7760 USDT |
6.3910 USDT |
7.1000 USDT |
6.7000 USDT |
| 2022-10-28 |
6.6047 USDT |
29,101.1902 PSG |
6.6360 USDT |
6.1210 USDT |
7.0000 USDT |
6.8150 USDT |
| 2022-10-27 |
6.8125 USDT |
20,784.5044 PSG |
6.7550 USDT |
6.4890 USDT |
7.1700 USDT |
6.6910 USDT |
| 2022-10-26 |
6.8600 USDT |
39,431.1158 PSG |
6.7870 USDT |
6.2650 USDT |
8.0360 USDT |
6.7990 USDT |
| 2022-10-25 |
7.0106 USDT |
8,632.7464 PSG |
6.6960 USDT |
5.3370 USDT |
36.6810 USDT |
6.6620 USDT |
| 2022-10-24 |
1,437.6919 USDT |
2,166.3130 PSG |
6.5490 USDT |
6.2200 USDT |
100,000.0000 USDT |
6.7440 USDT |