Identifier on Poloniex: USDT_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
3.5520 USDT |
3.8530 PSG |
3.5530 USDT |
3.5520 USDT |
3.5530 USDT |
3.5520 USDT |
| 2023-08-10 |
3.9040 USDT |
23.7810 PSG |
4.0000 USDT |
3.9000 USDT |
4.0000 USDT |
3.9000 USDT |
| 2023-07-29 |
3.0040 USDT |
2.4990 PSG |
3.0050 USDT |
3.0000 USDT |
3.0050 USDT |
3.0000 USDT |
| 2023-07-27 |
3.0010 USDT |
5.8880 PSG |
3.0020 USDT |
3.0000 USDT |
3.0020 USDT |
3.0000 USDT |
| 2023-07-25 |
4.6820 USDT |
3.2340 PSG |
4.6820 USDT |
4.6820 USDT |
4.6820 USDT |
4.6820 USDT |
| 2023-07-24 |
5.2040 USDT |
10.8670 PSG |
3.7220 USDT |
3.2940 USDT |
5.2900 USDT |
5.2900 USDT |
| 2023-07-21 |
3.7220 USDT |
3.2370 PSG |
3.7220 USDT |
3.7220 USDT |
3.7220 USDT |
3.7220 USDT |
| 2023-07-20 |
3.3000 USDT |
2.3130 PSG |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
3.3000 USDT |
| 2023-07-19 |
3.4790 USDT |
19.0090 PSG |
3.4790 USDT |
3.4790 USDT |
3.4790 USDT |
3.4790 USDT |
| 2023-07-17 |
3.4620 USDT |
8.5030 PSG |
3.4450 USDT |
3.4450 USDT |
3.4720 USDT |
3.4720 USDT |
| 2023-07-16 |
3.8080 USDT |
14.4180 PSG |
3.8000 USDT |
3.4460 USDT |
3.8940 USDT |
3.4460 USDT |
| 2023-07-15 |
3.6740 USDT |
10.4170 PSG |
3.5010 USDT |
3.5010 USDT |
3.8930 USDT |
3.8930 USDT |
| 2023-06-28 |
3.3000 USDT |
62.4850 PSG |
3.3010 USDT |
3.3000 USDT |
3.3010 USDT |
3.3000 USDT |
| 2023-06-24 |
3.3210 USDT |
1.7120 PSG |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
3.3210 USDT |
| 2023-06-22 |
3.3860 USDT |
4.9990 PSG |
3.3490 USDT |
3.3490 USDT |
3.3970 USDT |
3.3970 USDT |
| 2023-06-13 |
3.2020 USDT |
84.3970 PSG |
3.1990 USDT |
3.1990 USDT |
3.3010 USDT |
3.3010 USDT |
| 2023-06-12 |
3.1240 USDT |
6.6390 PSG |
2.9010 USDT |
2.9010 USDT |
3.2980 USDT |
3.2980 USDT |
| 2023-06-09 |
3.3010 USDT |
1.0230 PSG |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
3.3010 USDT |
| 2023-06-08 |
3.4140 USDT |
20.0300 PSG |
3.4500 USDT |
3.4000 USDT |
3.4500 USDT |
3.4000 USDT |
| 2023-06-07 |
3.5960 USDT |
91.9120 PSG |
4.5900 USDT |
3.5830 USDT |
4.5900 USDT |
3.5850 USDT |
| 2023-06-05 |
3.6500 USDT |
20.3990 PSG |
3.6510 USDT |
3.6500 USDT |
3.6510 USDT |
3.6500 USDT |
| 2023-06-04 |
3.6390 USDT |
2.3360 PSG |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
3.6390 USDT |
| 2023-06-03 |
4.5340 USDT |
151.8860 PSG |
3.9980 USDT |
3.0010 USDT |
7.0000 USDT |
5.0180 USDT |
| 2023-06-01 |
3.6180 USDT |
5.5480 PSG |
4.0040 USDT |
3.5000 USDT |
4.0040 USDT |
3.5000 USDT |
| 2023-05-31 |
4.0150 USDT |
6.2370 PSG |
4.0500 USDT |
4.0050 USDT |
4.0500 USDT |
4.0050 USDT |
| 2023-05-30 |
4.3730 USDT |
12.8120 PSG |
4.7310 USDT |
4.0800 USDT |
4.7320 USDT |
4.0800 USDT |
| 2023-05-25 |
4.0670 USDT |
8.1200 PSG |
4.1010 USDT |
4.0050 USDT |
4.1010 USDT |
4.0050 USDT |
| 2023-05-24 |
4.1330 USDT |
4.0330 PSG |
4.1330 USDT |
4.1330 USDT |
4.1330 USDT |
4.1330 USDT |
| 2023-05-20 |
4.0680 USDT |
1.8290 PSG |
4.0680 USDT |
4.0680 USDT |
4.0680 USDT |
4.0680 USDT |
| 2023-05-19 |
4.2340 USDT |
8.7050 PSG |
4.2350 USDT |
4.2340 USDT |
4.2350 USDT |
4.2350 USDT |
| 2023-05-18 |
4.1830 USDT |
5.2680 PSG |
4.1830 USDT |
4.1830 USDT |
4.1830 USDT |
4.1830 USDT |
| 2023-05-10 |
4.0180 USDT |
1.6930 PSG |
4.0180 USDT |
4.0180 USDT |
4.0180 USDT |
4.0180 USDT |
| 2023-05-08 |
5.0360 USDT |
2.3850 PSG |
5.0370 USDT |
5.0350 USDT |
5.0370 USDT |
5.0350 USDT |
| 2023-05-07 |
7.9150 USDT |
19.9970 PSG |
7.9150 USDT |
7.9150 USDT |
7.9150 USDT |
7.9150 USDT |
| 2023-05-05 |
8.2160 USDT |
126.3120 PSG |
8.2800 USDT |
7.3280 USDT |
8.3770 USDT |
7.9160 USDT |
| 2023-05-03 |
5.0360 USDT |
9.9620 PSG |
5.0370 USDT |
5.0350 USDT |
5.0370 USDT |
5.0350 USDT |
| 2023-05-02 |
5.0680 USDT |
13.0520 PSG |
5.0350 USDT |
5.0350 USDT |
5.2330 USDT |
5.0350 USDT |
| 2023-04-30 |
5.6690 USDT |
197.9320 PSG |
5.6690 USDT |
5.6690 USDT |
5.6700 USDT |
5.6700 USDT |
| 2023-04-21 |
5.6700 USDT |
1.0090 PSG |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
5.6700 USDT |
| 2023-04-20 |
5.1840 USDT |
11.6660 PSG |
4.3790 USDT |
4.3790 USDT |
5.6700 USDT |
5.6700 USDT |
| 2023-04-16 |
6.7250 USDT |
40.4630 PSG |
6.5470 USDT |
6.1950 USDT |
7.0000 USDT |
6.1950 USDT |
| 2023-04-13 |
5.0540 USDT |
14.1760 PSG |
5.0600 USDT |
5.0510 USDT |
5.0600 USDT |
5.0510 USDT |
| 2023-04-08 |
5.6520 USDT |
20.1720 PSG |
5.4980 USDT |
5.4980 USDT |
5.7060 USDT |
5.7050 USDT |
| 2023-04-06 |
5.5560 USDT |
8.2720 PSG |
5.4350 USDT |
4.5000 USDT |
6.2990 USDT |
4.5000 USDT |
| 2023-04-05 |
4.5000 USDT |
4.2290 PSG |
4.5010 USDT |
4.5000 USDT |
4.5010 USDT |
4.5000 USDT |
| 2023-03-31 |
5.3730 USDT |
176.3930 PSG |
5.3730 USDT |
5.3730 USDT |
5.3730 USDT |
5.3730 USDT |
| 2023-03-28 |
5.4180 USDT |
6.8980 PSG |
5.4020 USDT |
5.4020 USDT |
5.4350 USDT |
5.4350 USDT |
| 2023-03-23 |
5.3800 USDT |
1,834.8140 PSG |
5.3000 USDT |
4.5080 USDT |
6.0010 USDT |
4.8060 USDT |
| 2023-03-21 |
4.9320 USDT |
9.8640 PSG |
4.9320 USDT |
4.9320 USDT |
4.9320 USDT |
4.9320 USDT |
| 2023-03-16 |
4.7550 USDT |
3.3930 PSG |
4.5660 USDT |
4.5660 USDT |
4.9320 USDT |
4.9320 USDT |