Identifier on Poloniex: USDT_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
5.4240 USDT |
10.1110 PSG |
6.3690 USDT |
4.0070 USDT |
6.3690 USDT |
5.1590 USDT |
| 2023-03-11 |
4.0030 USDT |
3.0820 PSG |
4.0030 USDT |
4.0030 USDT |
4.0030 USDT |
4.0030 USDT |
| 2023-03-08 |
5.8030 USDT |
320.1060 PSG |
5.7990 USDT |
5.7990 USDT |
5.8110 USDT |
5.8110 USDT |
| 2023-03-04 |
5.9990 USDT |
1.3150 PSG |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
5.9990 USDT |
| 2023-03-03 |
5.0120 USDT |
3.7110 PSG |
5.0160 USDT |
5.0100 USDT |
5.0160 USDT |
5.0100 USDT |
| 2023-03-02 |
6.1500 USDT |
3.0890 PSG |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
6.1500 USDT |
| 2023-02-22 |
5.0310 USDT |
0.0010 PSG |
5.0510 USDT |
5.0110 USDT |
5.0510 USDT |
5.0110 USDT |
| 2023-02-19 |
6.0010 USDT |
0.6000 PSG |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
6.0010 USDT |
| 2023-02-18 |
6.3560 USDT |
1.1220 PSG |
6.3560 USDT |
6.3560 USDT |
6.3560 USDT |
6.3560 USDT |
| 2023-02-17 |
6.5640 USDT |
13.2880 PSG |
8.2640 USDT |
5.1140 USDT |
8.2640 USDT |
6.5640 USDT |
| 2023-02-15 |
6.6500 USDT |
1.7230 PSG |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
6.6500 USDT |
| 2023-02-12 |
6.2638 USDT |
22.2974 PSG |
6.2100 USDT |
6.1460 USDT |
6.6400 USDT |
6.6400 USDT |
| 2023-02-11 |
6.9435 USDT |
13.8662 PSG |
6.9420 USDT |
6.9420 USDT |
6.9450 USDT |
6.9450 USDT |
| 2023-02-10 |
6.3647 USDT |
12.7260 PSG |
6.4300 USDT |
6.2010 USDT |
6.4300 USDT |
6.2010 USDT |
| 2023-02-08 |
7.2628 USDT |
18.2057 PSG |
7.2610 USDT |
7.2610 USDT |
7.2640 USDT |
7.2640 USDT |
| 2023-02-05 |
6.8236 USDT |
47.1780 PSG |
7.5980 USDT |
6.7240 USDT |
7.5980 USDT |
6.7240 USDT |
| 2023-02-04 |
6.2240 USDT |
9.9724 PSG |
6.2700 USDT |
6.2070 USDT |
6.2700 USDT |
6.2070 USDT |
| 2023-02-02 |
6.9273 USDT |
5,096.3486 PSG |
7.1480 USDT |
6.2600 USDT |
7.1480 USDT |
6.2700 USDT |
| 2023-02-01 |
6.4500 USDT |
17,386.4299 PSG |
6.3930 USDT |
6.2690 USDT |
6.9860 USDT |
6.8980 USDT |
| 2023-01-31 |
6.3946 USDT |
14,481.4357 PSG |
6.4570 USDT |
6.2720 USDT |
6.6040 USDT |
6.3900 USDT |
| 2023-01-30 |
6.5698 USDT |
12,222.9251 PSG |
6.5940 USDT |
6.3510 USDT |
6.8500 USDT |
6.4280 USDT |
| 2023-01-29 |
6.6094 USDT |
18,849.4914 PSG |
6.5320 USDT |
6.3720 USDT |
7.0800 USDT |
6.6620 USDT |
| 2023-01-28 |
6.6144 USDT |
13,423.1054 PSG |
6.5450 USDT |
6.2760 USDT |
6.8830 USDT |
6.5150 USDT |
| 2023-01-27 |
6.7338 USDT |
12,028.3097 PSG |
6.5300 USDT |
6.2530 USDT |
7.2550 USDT |
6.5150 USDT |
| 2023-01-26 |
6.7245 USDT |
10,849.9678 PSG |
6.5950 USDT |
6.2180 USDT |
9.3470 USDT |
6.8930 USDT |
| 2023-01-25 |
6.5256 USDT |
16,360.9608 PSG |
6.4080 USDT |
6.0860 USDT |
7.0630 USDT |
6.4620 USDT |
| 2023-01-24 |
6.5185 USDT |
13,984.3327 PSG |
6.4080 USDT |
6.1710 USDT |
6.9730 USDT |
6.4320 USDT |
| 2023-01-23 |
6.4343 USDT |
16,731.4089 PSG |
6.3420 USDT |
6.0600 USDT |
6.6790 USDT |
6.5000 USDT |
| 2023-01-22 |
6.4692 USDT |
18,923.5234 PSG |
6.4190 USDT |
6.0190 USDT |
6.7720 USDT |
6.3770 USDT |
| 2023-01-21 |
6.7355 USDT |
23,126.6213 PSG |
6.6620 USDT |
6.2570 USDT |
8.4350 USDT |
6.4200 USDT |
| 2023-01-20 |
6.4822 USDT |
18,498.1161 PSG |
6.1990 USDT |
6.1440 USDT |
7.0000 USDT |
6.7000 USDT |
| 2023-01-19 |
6.3217 USDT |
14,502.0845 PSG |
6.1820 USDT |
6.0000 USDT |
6.6920 USDT |
6.3780 USDT |
| 2023-01-18 |
6.4787 USDT |
16,272.5054 PSG |
6.6290 USDT |
6.0090 USDT |
6.6850 USDT |
6.1250 USDT |
| 2023-01-17 |
6.5699 USDT |
11,813.4841 PSG |
6.4760 USDT |
6.0430 USDT |
7.0000 USDT |
6.6330 USDT |
| 2023-01-16 |
6.5381 USDT |
14,796.2817 PSG |
6.5560 USDT |
6.1380 USDT |
6.7150 USDT |
6.6280 USDT |
| 2023-01-15 |
6.4654 USDT |
12,249.1308 PSG |
6.5400 USDT |
5.6970 USDT |
6.7200 USDT |
6.5000 USDT |
| 2023-01-14 |
6.4673 USDT |
17,761.8257 PSG |
6.0880 USDT |
5.9020 USDT |
7.3840 USDT |
6.4870 USDT |
| 2023-01-13 |
6.2003 USDT |
17,973.1814 PSG |
5.9740 USDT |
5.3540 USDT |
6.6940 USDT |
6.2770 USDT |
| 2023-01-12 |
5.9089 USDT |
14,566.8645 PSG |
6.2530 USDT |
5.5990 USDT |
6.2990 USDT |
5.9510 USDT |
| 2023-01-11 |
5.9026 USDT |
10,542.2392 PSG |
6.0500 USDT |
5.6000 USDT |
6.2730 USDT |
6.0000 USDT |
| 2023-01-10 |
5.7822 USDT |
12,853.2109 PSG |
5.7580 USDT |
5.6080 USDT |
6.7960 USDT |
6.7960 USDT |
| 2023-01-09 |
5.6767 USDT |
14,670.6175 PSG |
5.6620 USDT |
5.5530 USDT |
5.9110 USDT |
5.7460 USDT |
| 2023-01-08 |
5.6529 USDT |
25,361.7561 PSG |
5.5710 USDT |
5.2000 USDT |
9.9400 USDT |
5.6380 USDT |
| 2023-01-07 |
5.6995 USDT |
13,214.7375 PSG |
5.7110 USDT |
5.3910 USDT |
5.9990 USDT |
5.6760 USDT |
| 2023-01-06 |
5.9162 USDT |
35,468.7750 PSG |
5.7160 USDT |
4.3160 USDT |
10.3880 USDT |
5.7120 USDT |
| 2023-01-05 |
7.2464 USDT |
40,988.7711 PSG |
5.7670 USDT |
4.7780 USDT |
11.0000 USDT |
5.6790 USDT |
| 2023-01-04 |
6.2458 USDT |
34,181.6781 PSG |
5.4070 USDT |
4.7770 USDT |
7.9280 USDT |
5.7700 USDT |
| 2023-01-03 |
5.8615 USDT |
19,160.8356 PSG |
5.5530 USDT |
5.2850 USDT |
8.0000 USDT |
5.7430 USDT |
| 2023-01-02 |
5.4530 USDT |
15,194.7782 PSG |
5.4290 USDT |
5.2500 USDT |
5.8000 USDT |
5.5520 USDT |
| 2023-01-01 |
5.4253 USDT |
14,311.2609 PSG |
5.4340 USDT |
5.2200 USDT |
5.6030 USDT |
5.4220 USDT |