Identifier on Poloniex: USDT_PSG
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
5.8615 USDT |
19,160.8356 PSG |
5.5530 USDT |
5.2850 USDT |
8.0000 USDT |
5.7430 USDT |
| 2023-01-02 |
5.4530 USDT |
15,194.7782 PSG |
5.4290 USDT |
5.2500 USDT |
5.8000 USDT |
5.5520 USDT |
| 2023-01-01 |
5.4253 USDT |
14,311.2609 PSG |
5.4340 USDT |
5.2200 USDT |
5.6030 USDT |
5.4220 USDT |
| 2022-12-31 |
5.3213 USDT |
11,639.0420 PSG |
5.2360 USDT |
5.1040 USDT |
5.6040 USDT |
5.4350 USDT |
| 2022-12-30 |
5.3505 USDT |
13,895.8622 PSG |
5.4300 USDT |
5.0410 USDT |
5.4650 USDT |
5.3640 USDT |
| 2022-12-29 |
5.3314 USDT |
14,395.7198 PSG |
5.3370 USDT |
5.1110 USDT |
5.6020 USDT |
5.4350 USDT |
| 2022-12-28 |
5.5759 USDT |
17,111.6075 PSG |
5.7470 USDT |
5.2350 USDT |
5.9510 USDT |
5.2720 USDT |
| 2022-12-27 |
5.5439 USDT |
7,167.9225 PSG |
5.5770 USDT |
5.3510 USDT |
5.7060 USDT |
5.4000 USDT |
| 2022-12-26 |
5.4762 USDT |
12,251.7551 PSG |
5.3490 USDT |
5.0400 USDT |
5.7060 USDT |
5.5850 USDT |
| 2022-12-25 |
5.6933 USDT |
13,307.0288 PSG |
5.6840 USDT |
5.1630 USDT |
6.5450 USDT |
5.5670 USDT |
| 2022-12-24 |
5.5854 USDT |
14,301.3746 PSG |
5.6280 USDT |
5.3530 USDT |
6.5450 USDT |
5.6870 USDT |
| 2022-12-23 |
5.4931 USDT |
9,676.8123 PSG |
5.5030 USDT |
5.0410 USDT |
5.6410 USDT |
5.6120 USDT |
| 2022-12-22 |
5.5323 USDT |
6,175.9113 PSG |
5.5450 USDT |
5.2310 USDT |
5.6990 USDT |
5.4700 USDT |
| 2022-12-21 |
5.5810 USDT |
7,620.9770 PSG |
5.6350 USDT |
5.1580 USDT |
5.8580 USDT |
5.5600 USDT |
| 2022-12-20 |
5.4934 USDT |
6,927.2581 PSG |
5.6210 USDT |
5.1610 USDT |
5.7990 USDT |
5.7070 USDT |
| 2022-12-19 |
5.7855 USDT |
5,590.8450 PSG |
6.4360 USDT |
5.4250 USDT |
6.4540 USDT |
5.6070 USDT |
| 2022-12-18 |
6.8286 USDT |
8,633.2234 PSG |
6.2940 USDT |
5.6610 USDT |
9.0990 USDT |
6.4490 USDT |
| 2022-12-17 |
6.6459 USDT |
8,177.0212 PSG |
6.4600 USDT |
5.9580 USDT |
7.1320 USDT |
6.2950 USDT |
| 2022-12-16 |
6.6677 USDT |
12,549.1278 PSG |
6.5550 USDT |
6.1500 USDT |
7.2070 USDT |
6.4650 USDT |
| 2022-12-15 |
6.6227 USDT |
22,483.2389 PSG |
6.4100 USDT |
6.2690 USDT |
6.9840 USDT |
6.4760 USDT |
| 2022-12-14 |
5.2780 USDT |
58,949.2242 PSG |
5.4560 USDT |
4.1060 USDT |
6.1110 USDT |
6.1110 USDT |
| 2022-12-13 |
5.1638 USDT |
69,078.0052 PSG |
5.1730 USDT |
4.9520 USDT |
6.0000 USDT |
5.2500 USDT |
| 2022-12-12 |
5.1347 USDT |
108,796.7840 PSG |
5.3150 USDT |
5.0070 USDT |
5.3400 USDT |
5.1770 USDT |
| 2022-12-11 |
5.3350 USDT |
52,800.0973 PSG |
5.3830 USDT |
5.0870 USDT |
5.5000 USDT |
5.3270 USDT |
| 2022-12-10 |
5.3561 USDT |
41,927.5470 PSG |
5.3430 USDT |
5.2760 USDT |
5.4460 USDT |
5.3300 USDT |
| 2022-12-09 |
5.3474 USDT |
32,138.9038 PSG |
5.3320 USDT |
5.1350 USDT |
5.5000 USDT |
5.3260 USDT |
| 2022-12-08 |
5.3161 USDT |
40,465.9586 PSG |
5.3000 USDT |
5.2420 USDT |
5.5000 USDT |
5.3740 USDT |
| 2022-12-07 |
5.4264 USDT |
48,919.1834 PSG |
5.4420 USDT |
2.7570 USDT |
5.5980 USDT |
5.3230 USDT |
| 2022-12-06 |
5.5537 USDT |
48,519.6443 PSG |
5.6010 USDT |
5.3870 USDT |
5.8990 USDT |
5.4400 USDT |
| 2022-12-05 |
5.5398 USDT |
57,520.3902 PSG |
5.5030 USDT |
5.4160 USDT |
5.7840 USDT |
5.6540 USDT |
| 2022-12-04 |
5.4880 USDT |
72,559.5805 PSG |
5.4910 USDT |
5.3460 USDT |
5.5910 USDT |
5.4760 USDT |
| 2022-12-03 |
5.5553 USDT |
74,697.3085 PSG |
5.5900 USDT |
5.4210 USDT |
5.9850 USDT |
5.5500 USDT |
| 2022-12-02 |
5.5256 USDT |
64,359.5164 PSG |
5.4830 USDT |
5.2980 USDT |
5.6560 USDT |
5.5860 USDT |
| 2022-12-01 |
5.4523 USDT |
61,835.3289 PSG |
5.4940 USDT |
5.2880 USDT |
5.5940 USDT |
5.4830 USDT |
| 2022-11-30 |
5.4775 USDT |
53,235.1694 PSG |
5.4840 USDT |
5.2440 USDT |
5.5670 USDT |
5.4570 USDT |
| 2022-11-29 |
5.4292 USDT |
61,140.4371 PSG |
5.4040 USDT |
5.3540 USDT |
5.5020 USDT |
5.4820 USDT |
| 2022-11-28 |
5.4328 USDT |
62,797.7926 PSG |
5.4550 USDT |
5.2130 USDT |
5.4970 USDT |
5.3760 USDT |
| 2022-11-27 |
5.5403 USDT |
61,303.4169 PSG |
5.5480 USDT |
5.4380 USDT |
5.6240 USDT |
5.5120 USDT |
| 2022-11-26 |
5.5995 USDT |
55,664.0665 PSG |
5.6050 USDT |
5.4670 USDT |
5.8940 USDT |
5.5470 USDT |
| 2022-11-25 |
5.5075 USDT |
58,882.7025 PSG |
5.5180 USDT |
5.4650 USDT |
5.6180 USDT |
5.5610 USDT |
| 2022-11-24 |
5.6255 USDT |
47,947.3473 PSG |
5.7590 USDT |
5.4560 USDT |
5.7950 USDT |
5.5500 USDT |
| 2022-11-23 |
5.7256 USDT |
32,973.3448 PSG |
5.5390 USDT |
5.5040 USDT |
6.1300 USDT |
5.7180 USDT |
| 2022-11-22 |
5.5261 USDT |
16,898.8941 PSG |
5.5100 USDT |
5.4190 USDT |
5.7440 USDT |
5.6690 USDT |
| 2022-11-21 |
5.7011 USDT |
21,562.3009 PSG |
6.1220 USDT |
5.4000 USDT |
6.2660 USDT |
5.5830 USDT |
| 2022-11-20 |
6.5430 USDT |
19,882.7756 PSG |
6.5860 USDT |
6.1740 USDT |
6.7230 USDT |
6.2890 USDT |
| 2022-11-19 |
6.7331 USDT |
27,197.5667 PSG |
7.2380 USDT |
6.2600 USDT |
7.2380 USDT |
6.6510 USDT |
| 2022-11-18 |
6.9013 USDT |
23,940.8520 PSG |
6.6200 USDT |
6.4600 USDT |
7.4600 USDT |
6.8590 USDT |
| 2022-11-17 |
6.3336 USDT |
28,609.2160 PSG |
6.3590 USDT |
6.1690 USDT |
6.5990 USDT |
6.4840 USDT |
| 2022-11-16 |
6.5228 USDT |
29,246.9539 PSG |
6.3690 USDT |
6.0930 USDT |
6.8920 USDT |
6.3590 USDT |
| 2022-11-15 |
6.0691 USDT |
27,160.7790 PSG |
5.7150 USDT |
5.6450 USDT |
6.8930 USDT |
6.2840 USDT |