Crypto exchange Poloniex

Market Paris Saint-Germain Fan Token (PSG) / Tether (USDT)

Identifier on Poloniex: USDT_PSG
Date Price Volume Open Low High Close
2022-12-31 5.3213 USDT 11,639.0420 PSG 5.2360 USDT 5.1040 USDT 5.6040 USDT 5.4350 USDT
2022-12-30 5.3505 USDT 13,895.8622 PSG 5.4300 USDT 5.0410 USDT 5.4650 USDT 5.3640 USDT
2022-12-29 5.3314 USDT 14,395.7198 PSG 5.3370 USDT 5.1110 USDT 5.6020 USDT 5.4350 USDT
2022-12-28 5.5759 USDT 17,111.6075 PSG 5.7470 USDT 5.2350 USDT 5.9510 USDT 5.2720 USDT
2022-12-27 5.5439 USDT 7,167.9225 PSG 5.5770 USDT 5.3510 USDT 5.7060 USDT 5.4000 USDT
2022-12-26 5.4762 USDT 12,251.7551 PSG 5.3490 USDT 5.0400 USDT 5.7060 USDT 5.5850 USDT
2022-12-25 5.6933 USDT 13,307.0288 PSG 5.6840 USDT 5.1630 USDT 6.5450 USDT 5.5670 USDT
2022-12-24 5.5854 USDT 14,301.3746 PSG 5.6280 USDT 5.3530 USDT 6.5450 USDT 5.6870 USDT
2022-12-23 5.4931 USDT 9,676.8123 PSG 5.5030 USDT 5.0410 USDT 5.6410 USDT 5.6120 USDT
2022-12-22 5.5323 USDT 6,175.9113 PSG 5.5450 USDT 5.2310 USDT 5.6990 USDT 5.4700 USDT
2022-12-21 5.5810 USDT 7,620.9770 PSG 5.6350 USDT 5.1580 USDT 5.8580 USDT 5.5600 USDT
2022-12-20 5.4934 USDT 6,927.2581 PSG 5.6210 USDT 5.1610 USDT 5.7990 USDT 5.7070 USDT
2022-12-19 5.7855 USDT 5,590.8450 PSG 6.4360 USDT 5.4250 USDT 6.4540 USDT 5.6070 USDT
2022-12-18 6.8286 USDT 8,633.2234 PSG 6.2940 USDT 5.6610 USDT 9.0990 USDT 6.4490 USDT
2022-12-17 6.6459 USDT 8,177.0212 PSG 6.4600 USDT 5.9580 USDT 7.1320 USDT 6.2950 USDT
2022-12-16 6.6677 USDT 12,549.1278 PSG 6.5550 USDT 6.1500 USDT 7.2070 USDT 6.4650 USDT
2022-12-15 6.6227 USDT 22,483.2389 PSG 6.4100 USDT 6.2690 USDT 6.9840 USDT 6.4760 USDT
2022-12-14 5.2780 USDT 58,949.2242 PSG 5.4560 USDT 4.1060 USDT 6.1110 USDT 6.1110 USDT
2022-12-13 5.1638 USDT 69,078.0052 PSG 5.1730 USDT 4.9520 USDT 6.0000 USDT 5.2500 USDT
2022-12-12 5.1347 USDT 108,796.7840 PSG 5.3150 USDT 5.0070 USDT 5.3400 USDT 5.1770 USDT
2022-12-11 5.3350 USDT 52,800.0973 PSG 5.3830 USDT 5.0870 USDT 5.5000 USDT 5.3270 USDT
2022-12-10 5.3561 USDT 41,927.5470 PSG 5.3430 USDT 5.2760 USDT 5.4460 USDT 5.3300 USDT
2022-12-09 5.3474 USDT 32,138.9038 PSG 5.3320 USDT 5.1350 USDT 5.5000 USDT 5.3260 USDT
2022-12-08 5.3161 USDT 40,465.9586 PSG 5.3000 USDT 5.2420 USDT 5.5000 USDT 5.3740 USDT
2022-12-07 5.4264 USDT 48,919.1834 PSG 5.4420 USDT 2.7570 USDT 5.5980 USDT 5.3230 USDT
2022-12-06 5.5537 USDT 48,519.6443 PSG 5.6010 USDT 5.3870 USDT 5.8990 USDT 5.4400 USDT
2022-12-05 5.5398 USDT 57,520.3902 PSG 5.5030 USDT 5.4160 USDT 5.7840 USDT 5.6540 USDT
2022-12-04 5.4880 USDT 72,559.5805 PSG 5.4910 USDT 5.3460 USDT 5.5910 USDT 5.4760 USDT
2022-12-03 5.5553 USDT 74,697.3085 PSG 5.5900 USDT 5.4210 USDT 5.9850 USDT 5.5500 USDT
2022-12-02 5.5256 USDT 64,359.5164 PSG 5.4830 USDT 5.2980 USDT 5.6560 USDT 5.5860 USDT
2022-12-01 5.4523 USDT 61,835.3289 PSG 5.4940 USDT 5.2880 USDT 5.5940 USDT 5.4830 USDT
2022-11-30 5.4775 USDT 53,235.1694 PSG 5.4840 USDT 5.2440 USDT 5.5670 USDT 5.4570 USDT
2022-11-29 5.4292 USDT 61,140.4371 PSG 5.4040 USDT 5.3540 USDT 5.5020 USDT 5.4820 USDT
2022-11-28 5.4328 USDT 62,797.7926 PSG 5.4550 USDT 5.2130 USDT 5.4970 USDT 5.3760 USDT
2022-11-27 5.5403 USDT 61,303.4169 PSG 5.5480 USDT 5.4380 USDT 5.6240 USDT 5.5120 USDT
2022-11-26 5.5995 USDT 55,664.0665 PSG 5.6050 USDT 5.4670 USDT 5.8940 USDT 5.5470 USDT
2022-11-25 5.5075 USDT 58,882.7025 PSG 5.5180 USDT 5.4650 USDT 5.6180 USDT 5.5610 USDT
2022-11-24 5.6255 USDT 47,947.3473 PSG 5.7590 USDT 5.4560 USDT 5.7950 USDT 5.5500 USDT
2022-11-23 5.7256 USDT 32,973.3448 PSG 5.5390 USDT 5.5040 USDT 6.1300 USDT 5.7180 USDT
2022-11-22 5.5261 USDT 16,898.8941 PSG 5.5100 USDT 5.4190 USDT 5.7440 USDT 5.6690 USDT
2022-11-21 5.7011 USDT 21,562.3009 PSG 6.1220 USDT 5.4000 USDT 6.2660 USDT 5.5830 USDT
2022-11-20 6.5430 USDT 19,882.7756 PSG 6.5860 USDT 6.1740 USDT 6.7230 USDT 6.2890 USDT
2022-11-19 6.7331 USDT 27,197.5667 PSG 7.2380 USDT 6.2600 USDT 7.2380 USDT 6.6510 USDT
2022-11-18 6.9013 USDT 23,940.8520 PSG 6.6200 USDT 6.4600 USDT 7.4600 USDT 6.8590 USDT
2022-11-17 6.3336 USDT 28,609.2160 PSG 6.3590 USDT 6.1690 USDT 6.5990 USDT 6.4840 USDT
2022-11-16 6.5228 USDT 29,246.9539 PSG 6.3690 USDT 6.0930 USDT 6.8920 USDT 6.3590 USDT
2022-11-15 6.0691 USDT 27,160.7790 PSG 5.7150 USDT 5.6450 USDT 6.8930 USDT 6.2840 USDT
2022-11-14 5.6917 USDT 27,111.7046 PSG 5.4780 USDT 5.3910 USDT 6.1720 USDT 5.7100 USDT
2022-11-13 5.8118 USDT 28,797.5825 PSG 5.9200 USDT 5.4570 USDT 6.0740 USDT 5.7000 USDT
2022-11-12 5.9243 USDT 41,011.7410 PSG 6.1880 USDT 5.5450 USDT 6.1880 USDT 5.8860 USDT