Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.2309 USDT |
1,569.4076 |
0.2330 USDT |
0.2300 USDT |
0.2330 USDT |
0.2300 USDT |
| 2022-03-12 |
0.2639 USDT |
186.1200 |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
0.2639 USDT |
| 2022-03-11 |
0.2219 USDT |
60.5792 |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
0.2219 USDT |
| 2022-03-09 |
0.2501 USDT |
3,155.9976 |
0.2158 USDT |
0.2158 USDT |
0.2639 USDT |
0.2639 USDT |
| 2022-03-06 |
0.2159 USDT |
10.6773 |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2022-03-05 |
0.2200 USDT |
40.9717 |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
0.2200 USDT |
| 2022-03-04 |
0.2471 USDT |
200.4378 |
0.2472 USDT |
0.2437 USDT |
0.2472 USDT |
0.2437 USDT |
| 2022-03-03 |
0.2382 USDT |
85.6452 |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
0.2382 USDT |
| 2022-03-02 |
0.2800 USDT |
3.9149 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-01 |
0.2762 USDT |
960.4507 |
0.2562 USDT |
0.2562 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-02-28 |
0.2230 USDT |
3,080.7032 |
0.2245 USDT |
0.2209 USDT |
0.2473 USDT |
0.2209 USDT |
| 2022-02-27 |
0.2616 USDT |
422.0087 |
0.2648 USDT |
0.2245 USDT |
0.2648 USDT |
0.2245 USDT |
| 2022-02-26 |
0.2535 USDT |
769.7221 |
0.2463 USDT |
0.2463 USDT |
0.2650 USDT |
0.2650 USDT |
| 2022-02-25 |
0.2462 USDT |
11,488.6651 |
0.2462 USDT |
0.2166 USDT |
0.2463 USDT |
0.2463 USDT |
| 2022-02-24 |
0.2317 USDT |
6,990.4362 |
0.2656 USDT |
0.2299 USDT |
0.2656 USDT |
0.2462 USDT |
| 2022-02-23 |
0.2744 USDT |
3,316.0419 |
0.3199 USDT |
0.2656 USDT |
0.3199 USDT |
0.2656 USDT |
| 2022-02-22 |
0.2664 USDT |
127.4576 |
0.2700 USDT |
0.2658 USDT |
0.2700 USDT |
0.2658 USDT |
| 2022-02-21 |
0.3053 USDT |
891.0689 |
0.2900 USDT |
0.2833 USDT |
0.3129 USDT |
0.3129 USDT |
| 2022-02-20 |
0.3090 USDT |
4,615.0606 |
0.3100 USDT |
0.2900 USDT |
0.3100 USDT |
0.2900 USDT |
| 2022-02-19 |
0.3243 USDT |
445.7685 |
0.3267 USDT |
0.3199 USDT |
0.3267 USDT |
0.3199 USDT |
| 2022-02-17 |
0.3501 USDT |
63.4198 |
0.3500 USDT |
0.3500 USDT |
0.3501 USDT |
0.3501 USDT |
| 2022-02-16 |
0.3500 USDT |
49.4991 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-02-15 |
0.3500 USDT |
20.2339 |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
0.3500 USDT |
| 2022-02-14 |
0.3265 USDT |
17,407.0929 |
0.3286 USDT |
0.3064 USDT |
0.3391 USDT |
0.3267 USDT |
| 2022-02-13 |
0.3543 USDT |
211.2536 |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
0.3543 USDT |
| 2022-02-11 |
0.3816 USDT |
3,715.2871 |
0.3927 USDT |
0.3813 USDT |
0.3927 USDT |
0.3813 USDT |
| 2022-02-10 |
0.4100 USDT |
1,989.3228 |
0.3927 USDT |
0.3927 USDT |
0.4157 USDT |
0.3927 USDT |
| 2022-02-09 |
0.4310 USDT |
3,779.2776 |
0.4272 USDT |
0.3927 USDT |
0.4474 USDT |
0.3927 USDT |
| 2022-02-08 |
0.4001 USDT |
3,975.2885 |
0.3704 USDT |
0.3704 USDT |
0.4273 USDT |
0.4273 USDT |
| 2022-02-07 |
0.3704 USDT |
2.7001 |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
0.3704 USDT |
| 2022-02-06 |
0.3429 USDT |
5,100.6442 |
0.3356 USDT |
0.3356 USDT |
0.3733 USDT |
0.3733 USDT |
| 2022-02-05 |
0.3394 USDT |
17.3114 |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
0.3394 USDT |
| 2022-02-04 |
0.3320 USDT |
152.7217 |
0.3369 USDT |
0.3206 USDT |
0.3390 USDT |
0.3390 USDT |
| 2022-02-03 |
0.3462 USDT |
8,197.0578 |
0.3670 USDT |
0.3353 USDT |
0.3670 USDT |
0.3453 USDT |
| 2022-02-02 |
0.3736 USDT |
1,519.0486 |
0.3737 USDT |
0.3390 USDT |
0.3737 USDT |
0.3737 USDT |
| 2022-02-01 |
0.3339 USDT |
2,616.0147 |
0.3273 USDT |
0.3000 USDT |
0.3539 USDT |
0.3539 USDT |
| 2022-01-31 |
0.3273 USDT |
143.8197 |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
0.3273 USDT |
| 2022-01-30 |
0.3475 USDT |
543.2204 |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
0.3475 USDT |
| 2022-01-29 |
0.3474 USDT |
4,478.2717 |
0.3474 USDT |
0.3192 USDT |
0.3475 USDT |
0.3475 USDT |
| 2022-01-28 |
0.3158 USDT |
2,150.7892 |
0.3200 USDT |
0.2910 USDT |
0.3475 USDT |
0.3474 USDT |
| 2022-01-27 |
0.3200 USDT |
316.5472 |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2022-01-26 |
0.3307 USDT |
372.6039 |
0.3550 USDT |
0.2910 USDT |
0.3550 USDT |
0.2910 USDT |
| 2022-01-24 |
0.3078 USDT |
4,879.4490 |
0.3378 USDT |
0.2900 USDT |
0.3657 USDT |
0.3182 USDT |
| 2022-01-23 |
0.3473 USDT |
522.2183 |
0.3450 USDT |
0.3418 USDT |
0.3485 USDT |
0.3418 USDT |
| 2022-01-22 |
0.3465 USDT |
10,412.5420 |
0.3701 USDT |
0.3300 USDT |
0.3701 USDT |
0.3486 USDT |
| 2022-01-21 |
0.4110 USDT |
7,682.8152 |
0.4626 USDT |
0.3700 USDT |
0.4626 USDT |
0.3808 USDT |
| 2022-01-20 |
0.5028 USDT |
3,716.2310 |
0.4714 USDT |
0.4663 USDT |
0.5273 USDT |
0.4663 USDT |
| 2022-01-19 |
0.4603 USDT |
309.5717 |
0.4553 USDT |
0.4553 USDT |
0.4677 USDT |
0.4626 USDT |
| 2022-01-18 |
0.4774 USDT |
3,859.7988 |
0.4986 USDT |
0.4545 USDT |
0.5107 USDT |
0.4602 USDT |
| 2022-01-17 |
0.5231 USDT |
664.2739 |
0.5532 USDT |
0.4971 USDT |
0.5532 USDT |
0.4971 USDT |