Identifier on Poloniex: USDT_PRQ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.1497 USDT |
620.0310 |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
| 2022-05-07 |
0.1497 USDT |
59.7476 |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
0.1497 USDT |
| 2022-05-06 |
0.1791 USDT |
614.2856 |
0.1791 USDT |
0.1791 USDT |
0.1791 USDT |
0.1791 USDT |
| 2022-05-05 |
0.1655 USDT |
0.0000 |
0.1655 USDT |
0.1655 USDT |
0.1655 USDT |
0.1655 USDT |
| 2022-05-04 |
0.1689 USDT |
7,911.5823 |
0.1600 USDT |
0.1600 USDT |
0.1692 USDT |
0.1655 USDT |
| 2022-05-03 |
0.1600 USDT |
6.8750 |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-05-02 |
0.1485 USDT |
105.0359 |
0.1400 USDT |
0.1400 USDT |
0.1600 USDT |
0.1600 USDT |
| 2022-05-01 |
0.1500 USDT |
129.4637 |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
0.1500 USDT |
| 2022-04-30 |
0.1602 USDT |
7,941.1677 |
0.1713 USDT |
0.1523 USDT |
0.1713 USDT |
0.1523 USDT |
| 2022-04-29 |
0.1992 USDT |
9,510.5350 |
0.2103 USDT |
0.1713 USDT |
0.2103 USDT |
0.1713 USDT |
| 2022-04-28 |
0.2104 USDT |
165.1383 |
0.2111 USDT |
0.2103 USDT |
0.2111 USDT |
0.2103 USDT |
| 2022-04-26 |
0.2341 USDT |
2,832.5656 |
0.2433 USDT |
0.2336 USDT |
0.2433 USDT |
0.2336 USDT |
| 2022-04-25 |
0.2569 USDT |
3,404.2103 |
0.2610 USDT |
0.2550 USDT |
0.2610 USDT |
0.2550 USDT |
| 2022-04-23 |
0.2622 USDT |
2,445.0490 |
0.2750 USDT |
0.2608 USDT |
0.3177 USDT |
0.2608 USDT |
| 2022-04-22 |
0.3177 USDT |
47.2213 |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
0.3177 USDT |
| 2022-04-21 |
0.3194 USDT |
789.4459 |
0.2900 USDT |
0.2822 USDT |
0.3300 USDT |
0.2822 USDT |
| 2022-04-20 |
0.2860 USDT |
207.7170 |
0.2900 USDT |
0.2800 USDT |
0.2900 USDT |
0.2800 USDT |
| 2022-04-18 |
0.2700 USDT |
47.0200 |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2022-04-17 |
0.2858 USDT |
91.8890 |
0.3016 USDT |
0.2700 USDT |
0.3016 USDT |
0.2700 USDT |
| 2022-04-16 |
0.2614 USDT |
510.5458 |
0.2630 USDT |
0.2600 USDT |
0.2630 USDT |
0.2600 USDT |
| 2022-04-13 |
0.2856 USDT |
6,414.5605 |
0.3260 USDT |
0.2844 USDT |
0.3260 USDT |
0.2850 USDT |
| 2022-04-12 |
0.3488 USDT |
24,786.0021 |
0.3058 USDT |
0.3058 USDT |
0.4000 USDT |
0.3160 USDT |
| 2022-04-11 |
0.2851 USDT |
3,224.7399 |
0.2550 USDT |
0.2550 USDT |
0.2971 USDT |
0.2697 USDT |
| 2022-04-10 |
0.2668 USDT |
80.7108 |
0.2660 USDT |
0.2633 USDT |
0.2907 USDT |
0.2633 USDT |
| 2022-04-09 |
0.2713 USDT |
32.0684 |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
0.2713 USDT |
| 2022-04-08 |
0.2756 USDT |
120.8163 |
0.2660 USDT |
0.2660 USDT |
0.2766 USDT |
0.2766 USDT |
| 2022-04-07 |
0.2945 USDT |
4,991.4193 |
0.2888 USDT |
0.2888 USDT |
0.3216 USDT |
0.3216 USDT |
| 2022-04-05 |
0.2671 USDT |
1,859.4518 |
0.2668 USDT |
0.2585 USDT |
0.2705 USDT |
0.2705 USDT |
| 2022-04-04 |
0.2705 USDT |
383.9167 |
0.2715 USDT |
0.2668 USDT |
0.2755 USDT |
0.2668 USDT |
| 2022-04-03 |
0.2751 USDT |
2,501.8515 |
0.2872 USDT |
0.2721 USDT |
0.3121 USDT |
0.2721 USDT |
| 2022-04-02 |
0.3026 USDT |
96.3722 |
0.3024 USDT |
0.3024 USDT |
0.3036 USDT |
0.3036 USDT |
| 2022-04-01 |
0.3024 USDT |
10.0000 |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
0.3024 USDT |
| 2022-03-31 |
0.2720 USDT |
2,097.0419 |
0.2910 USDT |
0.2710 USDT |
0.2910 USDT |
0.2710 USDT |
| 2022-03-30 |
0.3107 USDT |
22.3076 |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
0.3107 USDT |
| 2022-03-29 |
0.2766 USDT |
63.4005 |
0.2803 USDT |
0.2693 USDT |
0.2805 USDT |
0.2772 USDT |
| 2022-03-28 |
0.2928 USDT |
1,973.0142 |
0.2858 USDT |
0.2786 USDT |
0.2947 USDT |
0.2947 USDT |
| 2022-03-27 |
0.2584 USDT |
4,092.6413 |
0.2785 USDT |
0.2410 USDT |
0.2829 USDT |
0.2829 USDT |
| 2022-03-26 |
0.2639 USDT |
271.2245 |
0.2650 USDT |
0.2600 USDT |
0.2650 USDT |
0.2600 USDT |
| 2022-03-25 |
0.2791 USDT |
109.5166 |
0.2807 USDT |
0.2790 USDT |
0.2807 USDT |
0.2790 USDT |
| 2022-03-24 |
0.2800 USDT |
268.8264 |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-23 |
0.2771 USDT |
1,121.9677 |
0.2750 USDT |
0.2750 USDT |
0.2800 USDT |
0.2800 USDT |
| 2022-03-22 |
0.2572 USDT |
1,224.7629 |
0.2560 USDT |
0.2500 USDT |
0.2750 USDT |
0.2500 USDT |
| 2022-03-21 |
0.2550 USDT |
240.5459 |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
0.2550 USDT |
| 2022-03-20 |
0.2587 USDT |
12.1766 |
0.2666 USDT |
0.2500 USDT |
0.2666 USDT |
0.2500 USDT |
| 2022-03-19 |
0.2663 USDT |
2,698.1566 |
0.2667 USDT |
0.2640 USDT |
0.2678 USDT |
0.2652 USDT |
| 2022-03-18 |
0.2400 USDT |
496.3906 |
0.2152 USDT |
0.2152 USDT |
0.2410 USDT |
0.2410 USDT |
| 2022-03-17 |
0.2282 USDT |
4,085.7742 |
0.2282 USDT |
0.2282 USDT |
0.2282 USDT |
0.2282 USDT |
| 2022-03-16 |
0.2084 USDT |
570.7457 |
0.2100 USDT |
0.2080 USDT |
0.2282 USDT |
0.2282 USDT |
| 2022-03-15 |
0.2341 USDT |
2,195.0000 |
0.2341 USDT |
0.2341 USDT |
0.2341 USDT |
0.2341 USDT |
| 2022-03-14 |
0.2219 USDT |
190.4260 |
0.2232 USDT |
0.2215 USDT |
0.2232 USDT |
0.2215 USDT |