Crypto exchange Poloniex

Market [unlinked] / Tether (USDT)

Identifier on Poloniex: USDT_PRINTS
Date Price Volume Open Low High Close
2023-06-20 2.4100 USDT 166.6850 1.6180 USDT 1.1170 USDT 2.6000 USDT 1.1170 USDT
2023-06-18 1.7630 USDT 3.3330 1.7690 USDT 1.6180 USDT 1.7690 USDT 1.6180 USDT
2023-06-16 1.8400 USDT 4.8620 1.6180 USDT 1.6180 USDT 1.9990 USDT 1.9990 USDT
2023-06-15 1.1100 USDT 1.2100 1.1100 USDT 1.1100 USDT 1.1100 USDT 1.1100 USDT
2023-06-11 1.1010 USDT 0.0010 1.1010 USDT 1.1010 USDT 1.1010 USDT 1.1010 USDT
2023-06-09 1.6120 USDT 3.9830 1.6000 USDT 1.6000 USDT 1.6190 USDT 1.6190 USDT
2023-06-08 1.5290 USDT 8.4050 1.8190 USDT 1.0510 USDT 1.8190 USDT 1.6190 USDT
2023-06-07 1.8480 USDT 11.0270 1.9990 USDT 1.8180 USDT 1.9990 USDT 1.8180 USDT
2023-06-06 1.6810 USDT 0.5330 1.6810 USDT 1.6810 USDT 1.6810 USDT 1.6810 USDT
2023-06-05 1.8990 USDT 1.0190 1.8990 USDT 1.8990 USDT 1.8990 USDT 1.8990 USDT
2023-06-04 1.8010 USDT 5.1290 1.6810 USDT 1.6810 USDT 1.8990 USDT 1.8990 USDT
2023-06-03 1.6810 USDT 0.8640 1.6810 USDT 1.6810 USDT 1.6810 USDT 1.6810 USDT
2023-05-29 1.7560 USDT 2.8870 1.8980 USDT 1.6810 USDT 1.8980 USDT 1.6810 USDT
2023-05-28 1.4330 USDT 0.9990 1.4330 USDT 1.4330 USDT 1.4330 USDT 1.4330 USDT
2023-05-23 1.5390 USDT 9.5030 1.4320 USDT 1.4320 USDT 1.6190 USDT 1.5900 USDT
2023-05-22 1.4320 USDT 1.0820 1.4320 USDT 1.4320 USDT 1.4320 USDT 1.4320 USDT
2023-05-21 1.3390 USDT 6.3300 0.9990 USDT 0.9990 USDT 1.4980 USDT 1.3260 USDT
2023-05-20 0.9520 USDT 2.8230 0.9990 USDT 0.9030 USDT 0.9990 USDT 0.9030 USDT
2023-05-19 0.9980 USDT 1.2000 0.9980 USDT 0.9980 USDT 0.9980 USDT 0.9980 USDT
2023-05-17 1.0100 USDT 12.6140 1.0110 USDT 1.0100 USDT 1.0110 USDT 1.0100 USDT
2023-05-14 1.6260 USDT 14.6300 1.7690 USDT 1.0100 USDT 1.9090 USDT 1.0100 USDT
2023-05-13 1.6160 USDT 22.9980 1.4160 USDT 0.8630 USDT 2.2700 USDT 0.8630 USDT
2023-05-12 1.5130 USDT 5.5470 1.1620 USDT 1.1620 USDT 1.6000 USDT 1.5290 USDT
2023-05-09 0.9010 USDT 0.1790 0.9010 USDT 0.9010 USDT 0.9010 USDT 0.9010 USDT
2023-05-08 1.0420 USDT 7.6290 0.9980 USDT 0.9010 USDT 1.0990 USDT 0.9010 USDT
2023-05-06 0.9000 USDT 0.3080 0.9000 USDT 0.9000 USDT 0.9000 USDT 0.9000 USDT
2023-05-05 0.9620 USDT 2.1970 0.9620 USDT 0.9620 USDT 0.9620 USDT 0.9620 USDT
2023-05-01 0.9290 USDT 11.7620 0.9330 USDT 0.9000 USDT 0.9980 USDT 0.9980 USDT
2023-04-29 0.9090 USDT 0.5330 0.9090 USDT 0.9090 USDT 0.9090 USDT 0.9090 USDT
2023-04-22 1.0750 USDT 0.0370 1.0750 USDT 1.0750 USDT 1.0750 USDT 1.0750 USDT
2023-04-21 1.1610 USDT 0.1890 1.1610 USDT 1.1610 USDT 1.1610 USDT 1.1610 USDT
2023-04-20 1.1610 USDT 3.0630 1.1610 USDT 1.1610 USDT 1.1620 USDT 1.1620 USDT
2023-04-19 1.0970 USDT 6.1290 1.1120 USDT 1.0750 USDT 1.1620 USDT 1.1620 USDT
2023-04-16 1.2110 USDT 1.4360 0.8520 USDT 0.8520 USDT 1.2150 USDT 1.0750 USDT
2023-04-15 1.4330 USDT 3.0360 1.4330 USDT 1.4330 USDT 1.4340 USDT 1.4340 USDT
2023-04-14 1.3540 USDT 8.8960 1.4780 USDT 0.8520 USDT 1.5000 USDT 1.5000 USDT
2023-04-13 0.9420 USDT 5.0620 1.4160 USDT 0.8000 USDT 1.4160 USDT 0.8000 USDT
2023-04-12 1.4170 USDT 8.0660 1.4170 USDT 1.4170 USDT 1.4170 USDT 1.4170 USDT
2023-04-11 1.5980 USDT 5.1530 1.5990 USDT 1.4160 USDT 1.6000 USDT 1.4160 USDT
2023-04-10 1.0380 USDT 1.1000 1.0380 USDT 1.0380 USDT 1.0380 USDT 1.0380 USDT
2023-04-09 1.1790 USDT 6.6690 0.7610 USDT 0.7610 USDT 1.2260 USDT 1.1720 USDT
2023-04-08 1.3820 USDT 2.7310 1.4560 USDT 1.2890 USDT 1.4560 USDT 1.2890 USDT
2023-04-06 1.5190 USDT 16.2820 0.9100 USDT 0.7570 USDT 1.6700 USDT 1.0320 USDT
2023-04-05 0.9100 USDT 1.6120 0.9100 USDT 0.9100 USDT 0.9100 USDT 0.9100 USDT
2023-04-03 0.7100 USDT 12.7670 0.7100 USDT 0.7100 USDT 0.7100 USDT 0.7100 USDT
2023-04-02 0.8890 USDT 19.7200 0.8890 USDT 0.8890 USDT 0.8890 USDT 0.8890 USDT
2023-04-01 1.7170 USDT 208.1690 0.7870 USDT 0.5210 USDT 2.1000 USDT 1.0050 USDT
2023-03-30 0.5380 USDT 5.0590 0.5620 USDT 0.5250 USDT 0.5620 USDT 0.5250 USDT
2023-03-23 0.5190 USDT 1.0050 0.5190 USDT 0.5190 USDT 0.5190 USDT 0.5190 USDT
2023-03-21 0.7310 USDT 30.1500 0.5110 USDT 0.2130 USDT 0.7870 USDT 0.7870 USDT