Identifier on Poloniex: USDT_PRINTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1.7560 USDT |
2.8870 |
1.8980 USDT |
1.6810 USDT |
1.8980 USDT |
1.6810 USDT |
| 2023-05-28 |
1.4330 USDT |
0.9990 |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
1.4330 USDT |
| 2023-05-23 |
1.5390 USDT |
9.5030 |
1.4320 USDT |
1.4320 USDT |
1.6190 USDT |
1.5900 USDT |
| 2023-05-22 |
1.4320 USDT |
1.0820 |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
1.4320 USDT |
| 2023-05-21 |
1.3390 USDT |
6.3300 |
0.9990 USDT |
0.9990 USDT |
1.4980 USDT |
1.3260 USDT |
| 2023-05-20 |
0.9520 USDT |
2.8230 |
0.9990 USDT |
0.9030 USDT |
0.9990 USDT |
0.9030 USDT |
| 2023-05-19 |
0.9980 USDT |
1.2000 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-05-17 |
1.0100 USDT |
12.6140 |
1.0110 USDT |
1.0100 USDT |
1.0110 USDT |
1.0100 USDT |
| 2023-05-14 |
1.6260 USDT |
14.6300 |
1.7690 USDT |
1.0100 USDT |
1.9090 USDT |
1.0100 USDT |
| 2023-05-13 |
1.6160 USDT |
22.9980 |
1.4160 USDT |
0.8630 USDT |
2.2700 USDT |
0.8630 USDT |
| 2023-05-12 |
1.5130 USDT |
5.5470 |
1.1620 USDT |
1.1620 USDT |
1.6000 USDT |
1.5290 USDT |
| 2023-05-09 |
0.9010 USDT |
0.1790 |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
0.9010 USDT |
| 2023-05-08 |
1.0420 USDT |
7.6290 |
0.9980 USDT |
0.9010 USDT |
1.0990 USDT |
0.9010 USDT |
| 2023-05-06 |
0.9000 USDT |
0.3080 |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2023-05-05 |
0.9620 USDT |
2.1970 |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
0.9620 USDT |
| 2023-05-01 |
0.9290 USDT |
11.7620 |
0.9330 USDT |
0.9000 USDT |
0.9980 USDT |
0.9980 USDT |
| 2023-04-29 |
0.9090 USDT |
0.5330 |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
0.9090 USDT |
| 2023-04-22 |
1.0750 USDT |
0.0370 |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
1.0750 USDT |
| 2023-04-21 |
1.1610 USDT |
0.1890 |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
1.1610 USDT |
| 2023-04-20 |
1.1610 USDT |
3.0630 |
1.1610 USDT |
1.1610 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-04-19 |
1.0970 USDT |
6.1290 |
1.1120 USDT |
1.0750 USDT |
1.1620 USDT |
1.1620 USDT |
| 2023-04-16 |
1.2110 USDT |
1.4360 |
0.8520 USDT |
0.8520 USDT |
1.2150 USDT |
1.0750 USDT |
| 2023-04-15 |
1.4330 USDT |
3.0360 |
1.4330 USDT |
1.4330 USDT |
1.4340 USDT |
1.4340 USDT |
| 2023-04-14 |
1.3540 USDT |
8.8960 |
1.4780 USDT |
0.8520 USDT |
1.5000 USDT |
1.5000 USDT |
| 2023-04-13 |
0.9420 USDT |
5.0620 |
1.4160 USDT |
0.8000 USDT |
1.4160 USDT |
0.8000 USDT |
| 2023-04-12 |
1.4170 USDT |
8.0660 |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
1.4170 USDT |
| 2023-04-11 |
1.5980 USDT |
5.1530 |
1.5990 USDT |
1.4160 USDT |
1.6000 USDT |
1.4160 USDT |
| 2023-04-10 |
1.0380 USDT |
1.1000 |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
1.0380 USDT |
| 2023-04-09 |
1.1790 USDT |
6.6690 |
0.7610 USDT |
0.7610 USDT |
1.2260 USDT |
1.1720 USDT |
| 2023-04-08 |
1.3820 USDT |
2.7310 |
1.4560 USDT |
1.2890 USDT |
1.4560 USDT |
1.2890 USDT |
| 2023-04-06 |
1.5190 USDT |
16.2820 |
0.9100 USDT |
0.7570 USDT |
1.6700 USDT |
1.0320 USDT |
| 2023-04-05 |
0.9100 USDT |
1.6120 |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
0.9100 USDT |
| 2023-04-03 |
0.7100 USDT |
12.7670 |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
0.7100 USDT |
| 2023-04-02 |
0.8890 USDT |
19.7200 |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
0.8890 USDT |
| 2023-04-01 |
1.7170 USDT |
208.1690 |
0.7870 USDT |
0.5210 USDT |
2.1000 USDT |
1.0050 USDT |
| 2023-03-30 |
0.5380 USDT |
5.0590 |
0.5620 USDT |
0.5250 USDT |
0.5620 USDT |
0.5250 USDT |
| 2023-03-23 |
0.5190 USDT |
1.0050 |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
0.5190 USDT |
| 2023-03-21 |
0.7310 USDT |
30.1500 |
0.5110 USDT |
0.2130 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-03-18 |
0.7880 USDT |
1.0380 |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-03-16 |
0.6540 USDT |
20.1580 |
0.6560 USDT |
0.6500 USDT |
0.6560 USDT |
0.6500 USDT |
| 2023-03-15 |
0.7710 USDT |
1.8430 |
0.6510 USDT |
0.6510 USDT |
0.8620 USDT |
0.8620 USDT |
| 2023-03-13 |
1.2960 USDT |
6.4690 |
1.3970 USDT |
1.2360 USDT |
1.3970 USDT |
1.3340 USDT |
| 2023-03-11 |
0.7140 USDT |
1.8310 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-02-28 |
0.8670 USDT |
45.2290 |
0.9870 USDT |
0.6000 USDT |
0.9990 USDT |
0.8880 USDT |
| 2023-02-27 |
0.9860 USDT |
2.4130 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-02-22 |
0.8010 USDT |
11.0920 |
0.8020 USDT |
0.8010 USDT |
0.8020 USDT |
0.8010 USDT |
| 2023-02-17 |
0.8020 USDT |
7.2420 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-02-13 |
0.8020 USDT |
2.6577 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-02-11 |
1.1482 USDT |
2.0169 |
0.8040 USDT |
0.8040 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-02-10 |
0.9143 USDT |
4.6504 |
1.0000 USDT |
0.8850 USDT |
1.0000 USDT |
0.8850 USDT |