Identifier on Poloniex: USDT_PRINTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
1.1054 USDT |
11.1136 |
1.1060 USDT |
1.1050 USDT |
1.1060 USDT |
1.1050 USDT |
| 2022-10-25 |
1.1619 USDT |
28.9394 |
1.2060 USDT |
1.1030 USDT |
1.2490 USDT |
1.2490 USDT |
| 2022-10-23 |
1.2050 USDT |
4.0030 |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
1.2050 USDT |
| 2022-10-22 |
1.1796 USDT |
374.4987 |
1.2100 USDT |
1.0040 USDT |
1.2460 USDT |
1.2460 USDT |
| 2022-10-20 |
1.2020 USDT |
3.9991 |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
1.2020 USDT |
| 2022-10-19 |
1.2000 USDT |
9.5819 |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
1.2000 USDT |
| 2022-10-15 |
1.2186 USDT |
180.6300 |
1.1990 USDT |
1.1990 USDT |
1.4780 USDT |
1.4780 USDT |
| 2022-10-14 |
1.1990 USDT |
4.7960 |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
1.1990 USDT |
| 2022-10-12 |
1.3019 USDT |
3.8001 |
1.3030 USDT |
1.2990 USDT |
1.3030 USDT |
1.2990 USDT |
| 2022-10-11 |
1.3030 USDT |
3.1272 |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
1.3030 USDT |
| 2022-10-06 |
1.3990 USDT |
4.7815 |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2022-10-04 |
1.4987 USDT |
14.9346 |
1.4990 USDT |
1.4970 USDT |
1.4990 USDT |
1.4990 USDT |
| 2022-10-02 |
1.3898 USDT |
40.4582 |
1.4290 USDT |
1.3010 USDT |
1.4290 USDT |
1.3010 USDT |
| 2022-09-26 |
1.9990 USDT |
4.0788 |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
1.9990 USDT |
| 2022-09-25 |
1.6555 USDT |
58.2722 |
1.8000 USDT |
1.6000 USDT |
1.8000 USDT |
1.6000 USDT |
| 2022-09-19 |
1.6020 USDT |
1.1000 |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
1.6020 USDT |
| 2022-09-13 |
2.7736 USDT |
47.4193 |
3.0010 USDT |
2.6000 USDT |
3.0010 USDT |
2.6000 USDT |
| 2022-09-12 |
3.6758 USDT |
15.4571 |
3.8970 USDT |
3.0000 USDT |
3.9990 USDT |
3.0000 USDT |
| 2022-09-11 |
2.8425 USDT |
408.0410 |
3.0000 USDT |
2.8010 USDT |
3.4990 USDT |
3.4990 USDT |
| 2022-09-09 |
3.0010 USDT |
8.9635 |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2022-09-08 |
3.4962 USDT |
11.6521 |
3.4950 USDT |
3.4950 USDT |
3.4970 USDT |
3.4970 USDT |
| 2022-09-05 |
2.7110 USDT |
1.0350 |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
2.7110 USDT |
| 2022-09-03 |
2.7050 USDT |
7.0000 |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
2.7050 USDT |
| 2022-09-02 |
2.6946 USDT |
17.1683 |
3.0520 USDT |
2.6100 USDT |
3.0520 USDT |
2.7040 USDT |
| 2022-09-01 |
3.0000 USDT |
6.0000 |
3.0010 USDT |
3.0000 USDT |
3.0010 USDT |
3.0000 USDT |
| 2022-08-30 |
3.0010 USDT |
3.9013 |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
3.0010 USDT |
| 2022-08-29 |
3.0000 USDT |
3.0300 |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-08-28 |
6.5000 USDT |
29.4149 |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
6.5000 USDT |
| 2022-08-27 |
6.9990 USDT |
8.3450 |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
6.9990 USDT |
| 2022-08-25 |
3.0994 USDT |
15.0904 |
3.0990 USDT |
3.0990 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-08-23 |
3.1000 USDT |
1.5504 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-08-22 |
3.1000 USDT |
1.6881 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-08-21 |
3.1000 USDT |
1.7845 |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
3.1000 USDT |
| 2022-08-20 |
3.8582 USDT |
7.5365 |
4.9990 USDT |
3.1000 USDT |
4.9990 USDT |
3.1000 USDT |
| 2022-08-19 |
3.1020 USDT |
9.3060 |
3.1020 USDT |
3.1020 USDT |
3.1020 USDT |
3.1020 USDT |
| 2022-08-17 |
5.2432 USDT |
13.9186 |
4.9990 USDT |
3.0000 USDT |
9.0000 USDT |
8.9990 USDT |
| 2022-08-16 |
3.0629 USDT |
9.6204 |
2.8990 USDT |
2.8990 USDT |
4.9990 USDT |
4.9990 USDT |
| 2022-08-15 |
2.1904 USDT |
4.5704 |
1.5050 USDT |
1.5050 USDT |
2.7990 USDT |
2.7990 USDT |
| 2022-08-13 |
2.9000 USDT |
10.3910 |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
2.9000 USDT |
| 2022-08-07 |
2.9990 USDT |
44.6790 |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
2.9990 USDT |
| 2022-08-05 |
1.9863 USDT |
17.8326 |
3.0000 USDT |
1.0030 USDT |
3.0000 USDT |
1.0030 USDT |
| 2022-08-04 |
2.9153 USDT |
23.8795 |
1.0050 USDT |
1.0050 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-08-03 |
18.1324 USDT |
212.7066 |
18.8790 USDT |
1.0010 USDT |
18.8800 USDT |
17.8800 USDT |
| 2022-08-02 |
58,809.1170 USDT |
2.0405 |
100,000.0000 USDT |
0.0810 USDT |
100,000.0000 USDT |
0.0810 USDT |
| 2022-07-29 |
2.0000 USDT |
4.3647 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-07-19 |
4.7000 USDT |
2.0000 |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
4.7000 USDT |
| 2022-07-13 |
4.9064 USDT |
0.2087 |
4.9064 USDT |
4.9064 USDT |
4.9064 USDT |
4.9064 USDT |
| 2022-07-08 |
4.9644 USDT |
0.2046 |
4.9644 USDT |
4.9644 USDT |
4.9644 USDT |
4.9644 USDT |
| 2022-07-06 |
2.0000 USDT |
2.3169 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-07-05 |
2.0000 USDT |
3.3405 |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |