Identifier on Poloniex: USDT_PRINTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.7880 USDT |
1.0380 |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
0.7880 USDT |
| 2023-03-16 |
0.6540 USDT |
20.1580 |
0.6560 USDT |
0.6500 USDT |
0.6560 USDT |
0.6500 USDT |
| 2023-03-15 |
0.7710 USDT |
1.8430 |
0.6510 USDT |
0.6510 USDT |
0.8620 USDT |
0.8620 USDT |
| 2023-03-13 |
1.2960 USDT |
6.4690 |
1.3970 USDT |
1.2360 USDT |
1.3970 USDT |
1.3340 USDT |
| 2023-03-11 |
0.7140 USDT |
1.8310 |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
0.7140 USDT |
| 2023-02-28 |
0.8670 USDT |
45.2290 |
0.9870 USDT |
0.6000 USDT |
0.9990 USDT |
0.8880 USDT |
| 2023-02-27 |
0.9860 USDT |
2.4130 |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
0.9860 USDT |
| 2023-02-22 |
0.8010 USDT |
11.0920 |
0.8020 USDT |
0.8010 USDT |
0.8020 USDT |
0.8010 USDT |
| 2023-02-17 |
0.8020 USDT |
7.2420 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-02-13 |
0.8020 USDT |
2.6577 |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
0.8020 USDT |
| 2023-02-11 |
1.1482 USDT |
2.0169 |
0.8040 USDT |
0.8040 USDT |
1.1680 USDT |
1.1680 USDT |
| 2023-02-10 |
0.9143 USDT |
4.6504 |
1.0000 USDT |
0.8850 USDT |
1.0000 USDT |
0.8850 USDT |
| 2023-02-09 |
1.0003 USDT |
13.0332 |
1.0010 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2023-02-04 |
1.1875 USDT |
69.3165 |
1.0430 USDT |
1.0230 USDT |
1.4430 USDT |
1.3070 USDT |
| 2023-01-29 |
1.4430 USDT |
10.7332 |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
1.4430 USDT |
| 2023-01-26 |
1.4440 USDT |
1.0010 |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
1.4440 USDT |
| 2023-01-24 |
0.9990 USDT |
0.0416 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2023-01-22 |
1.3736 USDT |
30.0019 |
1.4000 USDT |
0.8850 USDT |
1.4000 USDT |
1.0050 USDT |
| 2023-01-21 |
1.1113 USDT |
95.8411 |
1.1090 USDT |
1.1060 USDT |
1.2000 USDT |
1.1150 USDT |
| 2023-01-20 |
1.3505 USDT |
176.2168 |
1.1060 USDT |
1.1060 USDT |
2.5000 USDT |
1.5410 USDT |
| 2023-01-19 |
1.2498 USDT |
61.1107 |
1.3300 USDT |
1.0050 USDT |
1.3300 USDT |
1.2420 USDT |
| 2023-01-18 |
1.7900 USDT |
0.2567 |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
1.7900 USDT |
| 2023-01-17 |
1.8451 USDT |
26.5433 |
1.8390 USDT |
1.2960 USDT |
2.0230 USDT |
1.7900 USDT |
| 2023-01-16 |
1.4622 USDT |
73.2400 |
1.2970 USDT |
1.2970 USDT |
2.0760 USDT |
1.5000 USDT |
| 2023-01-15 |
1.2199 USDT |
87.5057 |
1.0000 USDT |
1.0000 USDT |
1.3000 USDT |
1.1000 USDT |
| 2023-01-12 |
1.0448 USDT |
22.5000 |
0.8840 USDT |
0.8840 USDT |
1.3000 USDT |
1.1510 USDT |
| 2023-01-10 |
0.8190 USDT |
2.4099 |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2023-01-08 |
0.8190 USDT |
2.0000 |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-12-31 |
0.8190 USDT |
4.4883 |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
0.8190 USDT |
| 2022-12-27 |
0.6571 USDT |
13.3549 |
0.5100 USDT |
0.5100 USDT |
1.0450 USDT |
0.9250 USDT |
| 2022-12-17 |
0.8884 USDT |
5.5837 |
0.9280 USDT |
0.8150 USDT |
0.9280 USDT |
0.8150 USDT |
| 2022-12-16 |
0.6601 USDT |
37.1191 |
0.6290 USDT |
0.4500 USDT |
1.0490 USDT |
1.0490 USDT |
| 2022-12-11 |
0.9976 USDT |
7.8927 |
1.1000 USDT |
0.9340 USDT |
1.1000 USDT |
1.0500 USDT |
| 2022-12-05 |
0.6454 USDT |
9.2484 |
0.7050 USDT |
0.6260 USDT |
0.7050 USDT |
0.6260 USDT |
| 2022-12-04 |
0.7014 USDT |
3.7792 |
0.5560 USDT |
0.5560 USDT |
0.7050 USDT |
0.7050 USDT |
| 2022-12-02 |
0.8320 USDT |
1.0300 |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
0.8320 USDT |
| 2022-11-30 |
0.8330 USDT |
1.0006 |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
0.8330 USDT |
| 2022-11-29 |
0.8036 USDT |
13.4869 |
0.8710 USDT |
0.7350 USDT |
0.8710 USDT |
0.8330 USDT |
| 2022-11-28 |
0.7426 USDT |
1,319.1059 |
0.7910 USDT |
0.6410 USDT |
1.3000 USDT |
0.7430 USDT |
| 2022-11-27 |
0.9506 USDT |
1,630.2203 |
0.8650 USDT |
0.6490 USDT |
2.9840 USDT |
1.0000 USDT |
| 2022-11-25 |
0.8587 USDT |
10.5044 |
0.5500 USDT |
0.5500 USDT |
0.8650 USDT |
0.8650 USDT |
| 2022-11-17 |
1.0040 USDT |
1.1430 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-16 |
1.0040 USDT |
39.1092 |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
1.0040 USDT |
| 2022-11-14 |
1.1351 USDT |
25.4849 |
1.2380 USDT |
1.0050 USDT |
1.2660 USDT |
1.2660 USDT |
| 2022-11-12 |
1.3360 USDT |
1.7454 |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
1.3360 USDT |
| 2022-11-08 |
1.2382 USDT |
12.1638 |
1.2390 USDT |
1.2380 USDT |
1.2390 USDT |
1.2380 USDT |
| 2022-11-07 |
1.2390 USDT |
1.6107 |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
1.2390 USDT |
| 2022-11-04 |
1.3990 USDT |
2.0000 |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
1.3990 USDT |
| 2022-10-29 |
1.2750 USDT |
1.9162 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2022-10-28 |
1.1777 USDT |
384.6680 |
1.1050 USDT |
1.1050 USDT |
1.2990 USDT |
1.2010 USDT |