Identifier on Poloniex: USDT_PRINTS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
7.1914 USDT |
24.6920 |
9.7860 USDT |
7.0000 USDT |
9.7860 USDT |
7.1060 USDT |
| 2021-12-19 |
10.0000 USDT |
0.1220 |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
10.0000 USDT |
| 2021-12-18 |
14.0100 USDT |
0.0857 |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2021-12-16 |
14.0100 USDT |
1.1183 |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2021-12-15 |
14.1710 USDT |
1.4747 |
14.5000 USDT |
14.0100 USDT |
14.5000 USDT |
14.0100 USDT |
| 2021-12-14 |
2.4788 USDT |
9.8751 |
8.0000 USDT |
2.1000 USDT |
8.0000 USDT |
2.1000 USDT |
| 2021-12-12 |
15.1000 USDT |
0.3444 |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
15.1000 USDT |
| 2021-12-11 |
12.1627 USDT |
2.6666 |
15.0000 USDT |
11.5000 USDT |
16.5000 USDT |
16.5000 USDT |
| 2021-12-10 |
17.1718 USDT |
3.1369 |
15.7000 USDT |
15.7000 USDT |
17.3000 USDT |
17.3000 USDT |
| 2021-12-09 |
15.7580 USDT |
0.4518 |
15.8000 USDT |
15.7000 USDT |
15.8000 USDT |
15.7000 USDT |
| 2021-12-08 |
17.3000 USDT |
5.7781 |
17.3000 USDT |
17.3000 USDT |
17.3000 USDT |
17.3000 USDT |
| 2021-12-07 |
17.2408 USDT |
2.9196 |
17.5000 USDT |
15.8000 USDT |
17.5000 USDT |
17.2999 USDT |
| 2021-12-06 |
17.7705 USDT |
1.1722 |
19.6667 USDT |
16.0000 USDT |
19.6667 USDT |
17.5000 USDT |
| 2021-12-05 |
19.3205 USDT |
2.3685 |
20.0000 USDT |
19.0000 USDT |
22.3000 USDT |
19.0000 USDT |
| 2021-12-04 |
18.2887 USDT |
95.6263 |
20.3000 USDT |
15.7000 USDT |
28.4500 USDT |
20.0000 USDT |
| 2021-12-03 |
26.7055 USDT |
18.3980 |
27.6920 USDT |
20.2000 USDT |
28.1000 USDT |
21.0000 USDT |
| 2021-12-02 |
23.4250 USDT |
30.5600 |
24.0000 USDT |
20.1000 USDT |
27.6920 USDT |
27.6920 USDT |
| 2021-12-01 |
24.0159 USDT |
53.0120 |
32.1980 USDT |
21.1000 USDT |
32.1980 USDT |
22.2000 USDT |
| 2021-11-30 |
25.5321 USDT |
201.6243 |
38,440.0030 USDT |
14.0000 USDT |
38,440.0030 USDT |
26.1000 USDT |