Identifier on Poloniex: USDT_POL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0112 USDT |
10.0000 |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-06-17 |
0.0075 USDT |
1.6286 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-06-15 |
0.0077 USDT |
29.4188 |
0.0101 USDT |
0.0075 USDT |
0.0101 USDT |
0.0075 USDT |
| 2023-06-07 |
0.0130 USDT |
2.4114 |
0.0115 USDT |
0.0115 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-06-04 |
0.0128 USDT |
0.0295 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-06-01 |
0.0139 USDT |
1.1000 |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-05-30 |
0.0128 USDT |
2.9742 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-05-23 |
0.0145 USDT |
14.9357 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-05-20 |
0.0101 USDT |
1.7507 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-19 |
0.0101 USDT |
1.3319 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-12 |
0.0105 USDT |
2.5777 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-05-11 |
0.0126 USDT |
4.2111 |
0.0160 USDT |
0.0104 USDT |
0.0160 USDT |
0.0104 USDT |
| 2023-05-10 |
0.0144 USDT |
142.0086 |
0.0103 USDT |
0.0103 USDT |
0.0180 USDT |
0.0160 USDT |
| 2023-05-08 |
0.0141 USDT |
11.1968 |
0.0138 USDT |
0.0138 USDT |
0.0156 USDT |
0.0138 USDT |
| 2023-05-06 |
0.0127 USDT |
5.0134 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-05-05 |
0.0101 USDT |
21.3048 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-04 |
0.0101 USDT |
0.7063 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-05-03 |
0.0113 USDT |
788.3034 |
0.0138 USDT |
0.0101 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-05-01 |
0.0121 USDT |
15.8181 |
0.0130 USDT |
0.0101 USDT |
0.0138 USDT |
0.0101 USDT |
| 2023-04-26 |
0.0100 USDT |
0.5476 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-04-24 |
0.0109 USDT |
40.2975 |
0.0120 USDT |
0.0109 USDT |
0.0120 USDT |
0.0109 USDT |
| 2023-04-23 |
0.0150 USDT |
11.5547 |
0.0130 USDT |
0.0130 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-04-22 |
0.0122 USDT |
16.9629 |
0.0159 USDT |
0.0110 USDT |
0.0159 USDT |
0.0110 USDT |
| 2023-04-21 |
0.0178 USDT |
20.9265 |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-20 |
0.0170 USDT |
11.5134 |
0.0177 USDT |
0.0157 USDT |
0.0178 USDT |
0.0170 USDT |
| 2023-04-18 |
0.0150 USDT |
0.3095 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-17 |
0.0144 USDT |
3.0488 |
0.0135 USDT |
0.0135 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-04-14 |
0.0124 USDT |
1.5613 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0120 USDT |
| 2023-04-09 |
0.0159 USDT |
2.0021 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-04-08 |
0.0173 USDT |
21.2977 |
0.0145 USDT |
0.0145 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-04-07 |
0.0141 USDT |
9.9452 |
0.0141 USDT |
0.0125 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-04-06 |
0.0160 USDT |
2.9647 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-04-04 |
0.0125 USDT |
2.9273 |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-03-30 |
0.0132 USDT |
10.5652 |
0.0129 USDT |
0.0125 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-03-28 |
0.0145 USDT |
3.7142 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-26 |
0.0120 USDT |
0.7551 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-24 |
0.0178 USDT |
244.6737 |
0.0162 USDT |
0.0159 USDT |
0.0179 USDT |
0.0159 USDT |
| 2023-03-23 |
0.0151 USDT |
25.7820 |
0.0144 USDT |
0.0144 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-03-18 |
0.0145 USDT |
2.9994 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-03-17 |
0.0135 USDT |
204.6177 |
0.0120 USDT |
0.0120 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-03-16 |
0.0124 USDT |
152.5429 |
0.0121 USDT |
0.0105 USDT |
0.0144 USDT |
0.0139 USDT |
| 2023-03-15 |
0.0175 USDT |
124.1689 |
0.0101 USDT |
0.0101 USDT |
0.0178 USDT |
0.0158 USDT |
| 2023-03-14 |
0.0156 USDT |
3.8021 |
0.0145 USDT |
0.0145 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-03-13 |
0.0149 USDT |
23.4675 |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-12 |
0.0154 USDT |
83.0959 |
0.0150 USDT |
0.0150 USDT |
0.0170 USDT |
0.0150 USDT |
| 2023-03-11 |
0.0164 USDT |
74.0714 |
0.0165 USDT |
0.0150 USDT |
0.0165 USDT |
0.0150 USDT |
| 2023-03-10 |
0.0159 USDT |
15.1215 |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-03-08 |
0.0175 USDT |
1.9012 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2023-03-06 |
0.0161 USDT |
4.1201 |
0.0165 USDT |
0.0160 USDT |
0.0165 USDT |
0.0160 USDT |
| 2023-03-05 |
0.0169 USDT |
135.7703 |
0.0168 USDT |
0.0160 USDT |
0.0178 USDT |
0.0178 USDT |