Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0179 USDT |
1.0629 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-01 |
0.0164 USDT |
23.3800 |
0.0159 USDT |
0.0159 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-20 |
0.0161 USDT |
3.1594 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-14 |
0.0185 USDT |
4.9646 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-13 |
0.0169 USDT |
1.6508 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-05-12 |
0.0176 USDT |
19.7087 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-05-08 |
0.0182 USDT |
100.3808 |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0170 USDT |
| 2023-05-05 |
0.0191 USDT |
41.9948 |
0.0198 USDT |
0.0186 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-01 |
0.0224 USDT |
2.9853 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-29 |
0.0202 USDT |
42.5589 |
0.0186 USDT |
0.0186 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0209 USDT |
7.5365 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0209 USDT |
2.9490 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-22 |
0.0204 USDT |
25.9313 |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0204 USDT |
722.7697 |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-04-20 |
0.0217 USDT |
1.8677 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0221 USDT |
16.9596 |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0236 USDT |
6.3230 |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-13 |
0.0240 USDT |
1.5770 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-12 |
0.0235 USDT |
6.2697 |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |
| 2023-04-11 |
0.0247 USDT |
6.8218 |
0.0247 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2023-04-10 |
0.0245 USDT |
178.6605 |
0.0242 USDT |
0.0240 USDT |
0.0247 USDT |
0.0246 USDT |
| 2023-04-09 |
0.0271 USDT |
24.9337 |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-04-08 |
0.0266 USDT |
6.5243 |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-04-06 |
0.0241 USDT |
2.0000 |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-04-04 |
0.0254 USDT |
4.3437 |
0.0250 USDT |
0.0250 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-04-03 |
0.0219 USDT |
4.7000 |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
0.0219 USDT |
| 2023-04-02 |
0.0232 USDT |
6.1136 |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-04-01 |
0.0230 USDT |
2.8121 |
0.0232 USDT |
0.0218 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-03-30 |
0.0218 USDT |
12.0000 |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-03-28 |
0.0216 USDT |
1.9319 |
0.0232 USDT |
0.0198 USDT |
0.0232 USDT |
0.0198 USDT |
| 2023-03-22 |
0.0207 USDT |
1.1604 |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-03-20 |
0.0215 USDT |
7.6526 |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-03-19 |
0.0225 USDT |
4.4818 |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-03-18 |
0.0243 USDT |
4.8542 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-03-17 |
0.0222 USDT |
4.8228 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-03-15 |
0.0203 USDT |
15.5996 |
0.0245 USDT |
0.0192 USDT |
0.0245 USDT |
0.0192 USDT |
| 2023-03-14 |
0.0224 USDT |
61.3040 |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-03-13 |
0.0179 USDT |
3.2864 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-03-12 |
0.0180 USDT |
4.7642 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2023-03-11 |
0.0161 USDT |
3.3301 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-03-09 |
0.0198 USDT |
1.0767 |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-03-08 |
0.0202 USDT |
2.1100 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-06 |
0.0202 USDT |
5.5510 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-03-03 |
0.0233 USDT |
30.2531 |
0.0258 USDT |
0.0226 USDT |
0.0258 USDT |
0.0226 USDT |
| 2023-03-02 |
0.0256 USDT |
13.3907 |
0.0253 USDT |
0.0253 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-03-01 |
0.0265 USDT |
75.0292 |
0.0257 USDT |
0.0257 USDT |
0.0271 USDT |
0.0271 USDT |
| 2023-02-28 |
0.0256 USDT |
54.6530 |
0.0242 USDT |
0.0242 USDT |
0.0260 USDT |
0.0257 USDT |
| 2023-02-27 |
0.0263 USDT |
34.9423 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-26 |
0.0263 USDT |
1.9675 |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2023-02-25 |
0.0252 USDT |
5.2113 |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |