Identifier on Poloniex: USDT_PEOPLE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0119 USDT |
3.0046 |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2023-08-09 |
0.0128 USDT |
32.3175 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-08-08 |
0.0135 USDT |
1.0800 |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-08-02 |
0.0124 USDT |
10.1820 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-07-29 |
0.0118 USDT |
2.7940 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-28 |
0.0118 USDT |
0.8922 |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2023-07-24 |
0.0129 USDT |
3.0608 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2023-07-21 |
0.0146 USDT |
4.0000 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-07-17 |
0.0138 USDT |
0.2632 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-07-14 |
0.0145 USDT |
5.9400 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2023-07-12 |
0.0121 USDT |
7.8174 |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-07-11 |
0.0114 USDT |
2.2766 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-07-07 |
0.0128 USDT |
10.0000 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-06 |
0.0128 USDT |
9.6414 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2023-07-05 |
0.0132 USDT |
20.5554 |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-07-04 |
0.0132 USDT |
0.8110 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2023-07-03 |
0.0148 USDT |
5.9460 |
0.0132 USDT |
0.0132 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-06-30 |
0.0137 USDT |
51.0559 |
0.0147 USDT |
0.0130 USDT |
0.0147 USDT |
0.0130 USDT |
| 2023-06-26 |
0.0143 USDT |
20.9989 |
0.0132 USDT |
0.0132 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-06-24 |
0.0153 USDT |
23.4282 |
0.0149 USDT |
0.0142 USDT |
0.0160 USDT |
0.0142 USDT |
| 2023-06-22 |
0.0138 USDT |
1.0500 |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2023-06-17 |
0.0135 USDT |
4.9796 |
0.0134 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2023-06-16 |
0.0120 USDT |
2.1357 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-06-13 |
0.0110 USDT |
27.6801 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-06-11 |
0.0129 USDT |
43.6567 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-06-10 |
0.0137 USDT |
1.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-06-09 |
0.0169 USDT |
19.6000 |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2023-06-08 |
0.0158 USDT |
13.7749 |
0.0156 USDT |
0.0141 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-06-07 |
0.0155 USDT |
11.0600 |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-06-05 |
0.0181 USDT |
4.0237 |
0.0198 USDT |
0.0175 USDT |
0.0198 USDT |
0.0175 USDT |
| 2023-06-04 |
0.0181 USDT |
6.0816 |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
| 2023-06-02 |
0.0179 USDT |
1.0629 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2023-06-01 |
0.0164 USDT |
23.3800 |
0.0159 USDT |
0.0159 USDT |
0.0178 USDT |
0.0178 USDT |
| 2023-05-20 |
0.0161 USDT |
3.1594 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-05-14 |
0.0185 USDT |
4.9646 |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2023-05-13 |
0.0169 USDT |
1.6508 |
0.0170 USDT |
0.0166 USDT |
0.0170 USDT |
0.0166 USDT |
| 2023-05-12 |
0.0176 USDT |
19.7087 |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2023-05-08 |
0.0182 USDT |
100.3808 |
0.0190 USDT |
0.0170 USDT |
0.0193 USDT |
0.0170 USDT |
| 2023-05-05 |
0.0191 USDT |
41.9948 |
0.0198 USDT |
0.0186 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-05-01 |
0.0224 USDT |
2.9853 |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-04-29 |
0.0202 USDT |
42.5589 |
0.0186 USDT |
0.0186 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-24 |
0.0209 USDT |
7.5365 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-23 |
0.0209 USDT |
2.9490 |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-22 |
0.0204 USDT |
25.9313 |
0.0203 USDT |
0.0198 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-04-21 |
0.0204 USDT |
722.7697 |
0.0214 USDT |
0.0202 USDT |
0.0214 USDT |
0.0204 USDT |
| 2023-04-20 |
0.0217 USDT |
1.8677 |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-04-18 |
0.0221 USDT |
16.9596 |
0.0214 USDT |
0.0214 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-04-14 |
0.0236 USDT |
6.3230 |
0.0243 USDT |
0.0231 USDT |
0.0243 USDT |
0.0231 USDT |
| 2023-04-13 |
0.0240 USDT |
1.5770 |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-04-12 |
0.0235 USDT |
6.2697 |
0.0240 USDT |
0.0233 USDT |
0.0240 USDT |
0.0233 USDT |