Crypto exchange Poloniex

Market [unlinked] / TRON (TRX)

Identifier on Poloniex: TRX_OSK
12
Date Price Volume Open Low High Close
2022-01-16 2,804.5754 TRX 0.5686 2,000.0000 TRX 2,000.0000 TRX 2,899.8655 TRX 2,899.0000 TRX
2022-01-09 1,620.4253 TRX 173.0826 1,058.0000 TRX 565.0000 TRX 2,890.0000 TRX 565.0000 TRX
2022-01-07 802.8142 TRX 2.8412 550.0002 TRX 550.0000 TRX 930.0000 TRX 560.0000 TRX
2022-01-03 900.0000 TRX 0.1222 900.0000 TRX 900.0000 TRX 900.0000 TRX 900.0000 TRX
2022-01-01 900.0001 TRX 1.0453 900.0001 TRX 900.0001 TRX 900.0001 TRX 900.0001 TRX
2021-12-31 952.6079 TRX 1.0925 1,000.0000 TRX 900.0000 TRX 1,000.0000 TRX 900.0000 TRX
2021-12-30 900.0000 TRX 0.9843 900.0000 TRX 900.0000 TRX 900.0000 TRX 900.0000 TRX
2021-12-29 1,333.5608 TRX 394.1687 1,000.0000 TRX 450.0000 TRX 2,787.0000 TRX 450.0000 TRX
2021-12-26 460.0000 TRX 0.5109 460.0000 TRX 460.0000 TRX 460.0000 TRX 460.0000 TRX
2021-12-14 1,701.2623 TRX 112.4906 600.0000 TRX 450.0000 TRX 2,802.0000 TRX 450.0000 TRX
2021-12-12 520.0000 TRX 23.9556 520.0000 TRX 520.0000 TRX 520.0000 TRX 520.0000 TRX
2021-12-10 519.1433 TRX 2.3220 519.0000 TRX 519.0000 TRX 519.3918 TRX 519.3918 TRX
2021-12-09 499.9999 TRX 22.4617 499.9999 TRX 499.9999 TRX 499.9999 TRX 499.9999 TRX
2021-12-06 400.8739 TRX 26.2599 519.0000 TRX 400.0000 TRX 519.0000 TRX 400.0000 TRX
2021-12-05 313.2022 TRX 9.9885 313.2022 TRX 313.2022 TRX 313.2022 TRX 313.2022 TRX
2021-12-03 303.2022 TRX 1.4355 303.2022 TRX 303.2022 TRX 303.2022 TRX 303.2022 TRX
2021-12-02 429.5368 TRX 18.5852 463.2022 TRX 299.0003 TRX 463.2022 TRX 299.0003 TRX
2021-12-01 415.1429 TRX 7.8818 401.0490 TRX 401.0490 TRX 462.6973 TRX 462.6973 TRX
2021-11-24 334.6925 TRX 61.0532 333.3333 TRX 333.3333 TRX 350.0000 TRX 334.0000 TRX
2021-11-21 300.0000 TRX 0.3333 300.0000 TRX 300.0000 TRX 300.0000 TRX 300.0000 TRX
2021-11-16 269.2792 TRX 50.7502 250.0159 TRX 250.0159 TRX 271.0000 TRX 271.0000 TRX
2021-11-15 250.0159 TRX 17.0330 250.0159 TRX 250.0159 TRX 250.0159 TRX 250.0159 TRX
2021-11-14 249.9909 TRX 47.2203 247.7657 TRX 245.2660 TRX 252.2660 TRX 250.0159 TRX
2021-11-13 247.7657 TRX 0.4497 247.7657 TRX 247.7657 TRX 247.7657 TRX 247.7657 TRX
2021-11-12 249.9360 TRX 71.9924 247.7657 TRX 245.5156 TRX 252.2660 TRX 245.5156 TRX
2021-11-11 244.1105 TRX 155.3532 233.1548 TRX 233.1548 TRX 250.0159 TRX 247.5156 TRX
2021-11-10 289.9529 TRX 4,634.7278 214.5024 TRX 150.1000 TRX 415.0000 TRX 235.4863 TRX
2021-11-09 314.6998 TRX 1,321.9987 226.1601 TRX 177.1976 TRX 449.0000 TRX 216.8339 TRX
2021-11-08 226.1601 TRX 1.1574 226.1601 TRX 226.1601 TRX 226.1601 TRX 226.1601 TRX
2021-11-06 231.8801 TRX 8.5612 241.0000 TRX 226.1601 TRX 241.0000 TRX 228.4917 TRX
2021-11-05 270.5713 TRX 2,357.5300 311.0000 TRX 190.0125 TRX 329.0000 TRX 240.0100 TRX
2021-11-02 290.2999 TRX 2,608.6558 230.0000 TRX 191.0000 TRX 369.0000 TRX 231.0000 TRX
2021-10-31 253.8280 TRX 1,391.0643 196.0000 TRX 195.0000 TRX 330.3000 TRX 195.0000 TRX
2021-10-29 189.6226 TRX 5.3000 181.0000 TRX 181.0000 TRX 333.3333 TRX 333.3333 TRX
2021-10-28 314.6911 TRX 1,306.7944 250.0000 TRX 171.0000 TRX 490.0000 TRX 240.5995 TRX
2021-10-27 452.2707 TRX 3,027.5771 194.0000 TRX 175.0000 TRX 700.0000 TRX 183.0000 TRX
2021-10-26 193.8863 TRX 141.6510 192.0000 TRX 192.0000 TRX 194.0000 TRX 194.0000 TRX
2021-10-25 183.1653 TRX 1,817.7252 175.3000 TRX 150.0002 TRX 194.0000 TRX 150.0002 TRX
2021-10-24 181.9984 TRX 23,603.9045 165.0000 TRX 165.0000 TRX 194.0000 TRX 194.0000 TRX
2021-10-23 180.0327 TRX 7,413.1765 165.0000 TRX 165.0000 TRX 193.9999 TRX 193.9999 TRX
2021-10-22 193.7000 TRX 58.6364 194.0000 TRX 165.0000 TRX 194.0000 TRX 165.0000 TRX
2021-10-21 143.0000 TRX 10.5807 143.0000 TRX 143.0000 TRX 143.0000 TRX 143.0000 TRX
2021-10-20 188.4500 TRX 3,020.0997 288.0000 TRX 105.0000 TRX 289.0000 TRX 195.0000 TRX
2021-10-18 101.0000 TRX 2.6667 101.0000 TRX 101.0000 TRX 101.0000 TRX 101.0000 TRX
2021-10-17 150.1371 TRX 97.4093 150.0001 TRX 150.0000 TRX 152.0000 TRX 150.0000 TRX
2021-10-16 175.0715 TRX 15.3637 219.0000 TRX 150.0000 TRX 219.0000 TRX 170.0000 TRX
2021-10-15 234.2863 TRX 11,711.5648 161.0000 TRX 161.0000 TRX 347.0000 TRX 180.0000 TRX
2021-10-14 206.3628 TRX 45,750.9940 199.0000 TRX 101.0000 TRX 339.0000 TRX 226.0000 TRX
2021-10-13 351.7348 TRX 5,215.8182 240.0000 TRX 120.0000 TRX 498.0000 TRX 380.0000 TRX
2021-10-12 629.5730 TRX 3,048.3701 390.0000 TRX 255.0000 TRX 786.0000 TRX 255.0000 TRX
12