Identifier on Poloniex: TRX_OSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
78.3155 TRX |
51.6597 |
70.0100 TRX |
70.0100 TRX |
115.2500 TRX |
115.2500 TRX |
| 2022-11-08 |
115.2600 TRX |
1.7684 |
115.2600 TRX |
115.2600 TRX |
115.2600 TRX |
115.2600 TRX |
| 2022-11-06 |
70.0200 TRX |
2.1582 |
70.0200 TRX |
70.0200 TRX |
70.0200 TRX |
70.0200 TRX |
| 2022-11-04 |
117.9900 TRX |
1.0000 |
117.9900 TRX |
117.9900 TRX |
117.9900 TRX |
117.9900 TRX |
| 2022-11-03 |
70.6766 TRX |
693.8933 |
80.0000 TRX |
60.0000 TRX |
80.0000 TRX |
60.0000 TRX |
| 2022-10-25 |
88.3938 TRX |
2,326.3352 |
85.0000 TRX |
75.0000 TRX |
89.6000 TRX |
89.0100 TRX |
| 2022-10-22 |
85.0000 TRX |
37.8159 |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
85.0000 TRX |
| 2022-10-21 |
134.9800 TRX |
2.2099 |
134.9800 TRX |
134.9800 TRX |
134.9800 TRX |
134.9800 TRX |
| 2022-10-13 |
134.9800 TRX |
16.9799 |
134.9800 TRX |
134.9800 TRX |
134.9800 TRX |
134.9800 TRX |
| 2022-10-11 |
103.1800 TRX |
783.6344 |
103.1800 TRX |
103.1800 TRX |
103.1800 TRX |
103.1800 TRX |
| 2022-10-07 |
93.9834 TRX |
441.3195 |
100.0000 TRX |
75.0100 TRX |
100.0000 TRX |
75.0100 TRX |
| 2022-10-06 |
123.3798 TRX |
102,579.2611 |
139.9600 TRX |
50.0000 TRX |
139.9800 TRX |
114.5600 TRX |
| 2022-10-05 |
159.1692 TRX |
123,027.3712 |
133.0000 TRX |
97.6600 TRX |
210.0600 TRX |
140.0100 TRX |
| 2022-10-04 |
128.6905 TRX |
187.4213 |
135.0000 TRX |
101.0300 TRX |
135.0000 TRX |
101.0300 TRX |
| 2022-09-27 |
101.0300 TRX |
3.7227 |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
| 2022-09-26 |
101.0300 TRX |
29.8335 |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
| 2022-09-18 |
101.0300 TRX |
39.7346 |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
101.0300 TRX |
| 2022-09-04 |
101.0346 TRX |
217.4460 |
101.0400 TRX |
101.0300 TRX |
101.0400 TRX |
101.0300 TRX |
| 2022-09-01 |
120.0271 TRX |
625.2057 |
120.0700 TRX |
120.0100 TRX |
120.0700 TRX |
120.0100 TRX |
| 2022-08-29 |
120.0600 TRX |
45.4796 |
120.0600 TRX |
120.0600 TRX |
120.0600 TRX |
120.0600 TRX |
| 2022-08-28 |
121.0000 TRX |
45.9023 |
121.0000 TRX |
121.0000 TRX |
121.0000 TRX |
121.0000 TRX |
| 2022-08-27 |
632.7119 TRX |
119,954.1378 |
298.9800 TRX |
102.0000 TRX |
750.0000 TRX |
120.0000 TRX |
| 2022-08-21 |
147.9079 TRX |
162.1060 |
147.9000 TRX |
147.9000 TRX |
147.9900 TRX |
147.9900 TRX |
| 2022-08-19 |
110.0000 TRX |
2,914.9199 |
110.0000 TRX |
110.0000 TRX |
110.0000 TRX |
110.0000 TRX |
| 2022-08-18 |
165.3656 TRX |
724.2096 |
200.0000 TRX |
149.0000 TRX |
200.0000 TRX |
149.0000 TRX |
| 2022-08-08 |
374.8413 TRX |
133.7319 |
450.0000 TRX |
152.0300 TRX |
450.0000 TRX |
152.0300 TRX |
| 2022-08-03 |
150.0000 TRX |
5.8455 |
150.0000 TRX |
150.0000 TRX |
150.0000 TRX |
150.0000 TRX |
| 2022-08-02 |
333.0000 TRX |
100.5327 |
333.0000 TRX |
333.0000 TRX |
333.0000 TRX |
333.0000 TRX |
| 2022-07-29 |
333.0000 TRX |
0.3329 |
333.0000 TRX |
333.0000 TRX |
333.0000 TRX |
333.0000 TRX |
| 2022-07-18 |
250.0000 TRX |
0.4000 |
250.0000 TRX |
250.0000 TRX |
250.0000 TRX |
250.0000 TRX |
| 2022-07-09 |
315.0464 TRX |
0.6687 |
330.0000 TRX |
300.0000 TRX |
330.0000 TRX |
300.0000 TRX |
| 2022-06-23 |
500.0000 TRX |
0.2000 |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2022-06-14 |
300.0000 TRX |
0.3333 |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2022-06-12 |
500.0000 TRX |
0.2020 |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
500.0000 TRX |
| 2022-05-27 |
308.7673 TRX |
296.8948 |
360.0000 TRX |
290.0000 TRX |
360.0000 TRX |
345.4880 TRX |
| 2022-05-25 |
389.0000 TRX |
0.1186 |
389.0000 TRX |
389.0000 TRX |
389.0000 TRX |
389.0000 TRX |
| 2022-05-24 |
405.2739 TRX |
294.4998 |
410.0000 TRX |
389.0000 TRX |
410.0000 TRX |
389.0000 TRX |
| 2022-05-19 |
489.0000 TRX |
241.8086 |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
| 2022-05-18 |
489.0000 TRX |
3.7602 |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
| 2022-05-15 |
489.0000 TRX |
0.2663 |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
489.0000 TRX |
| 2022-05-14 |
502.0000 TRX |
235.3920 |
502.0000 TRX |
502.0000 TRX |
502.0000 TRX |
502.0000 TRX |
| 2022-05-12 |
502.0000 TRX |
6.7943 |
502.0000 TRX |
502.0000 TRX |
502.0000 TRX |
502.0000 TRX |
| 2022-05-11 |
501.0000 TRX |
0.3863 |
501.0000 TRX |
501.0000 TRX |
501.0000 TRX |
501.0000 TRX |
| 2022-05-10 |
550.0000 TRX |
0.5037 |
550.0000 TRX |
550.0000 TRX |
550.0000 TRX |
550.0000 TRX |
| 2022-05-09 |
524.3400 TRX |
1.3491 |
501.0000 TRX |
501.0000 TRX |
550.0000 TRX |
550.0000 TRX |
| 2022-05-07 |
550.0000 TRX |
0.5455 |
550.0000 TRX |
550.0000 TRX |
550.0000 TRX |
550.0000 TRX |
| 2022-05-04 |
682.3498 TRX |
0.3902 |
690.0000 TRX |
670.0000 TRX |
690.0000 TRX |
670.0000 TRX |
| 2022-05-03 |
699.0000 TRX |
0.2227 |
699.0000 TRX |
699.0000 TRX |
699.0000 TRX |
699.0000 TRX |
| 2022-04-28 |
928.0719 TRX |
0.7088 |
910.0000 TRX |
910.0000 TRX |
1,000.0000 TRX |
1,000.0000 TRX |
| 2022-04-25 |
896.1601 TRX |
11.4384 |
900.0000 TRX |
850.0000 TRX |
919.9480 TRX |
850.0000 TRX |