Identifier on Poloniex: TRX_OSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
737.7849 TRX |
3.7152 |
701.0000 TRX |
650.0000 TRX |
900.0000 TRX |
650.0000 TRX |
| 2022-04-23 |
622.0427 TRX |
1.3084 |
619.0000 TRX |
619.0000 TRX |
625.3469 TRX |
625.3469 TRX |
| 2022-04-21 |
629.0000 TRX |
0.8935 |
629.0000 TRX |
629.0000 TRX |
629.0000 TRX |
629.0000 TRX |
| 2022-04-20 |
659.0000 TRX |
0.0074 |
659.0000 TRX |
659.0000 TRX |
659.0000 TRX |
659.0000 TRX |
| 2022-04-19 |
650.0000 TRX |
1.0000 |
650.0000 TRX |
650.0000 TRX |
650.0000 TRX |
650.0000 TRX |
| 2022-04-18 |
509.0000 TRX |
1.8016 |
509.0000 TRX |
509.0000 TRX |
509.0000 TRX |
509.0000 TRX |
| 2022-04-17 |
749.0000 TRX |
3.6509 |
749.0000 TRX |
749.0000 TRX |
749.0000 TRX |
749.0000 TRX |
| 2022-04-16 |
742.1299 TRX |
14.5125 |
560.0000 TRX |
560.0000 TRX |
800.0000 TRX |
749.0000 TRX |
| 2022-04-15 |
491.4278 TRX |
7.8978 |
419.0000 TRX |
360.0000 TRX |
600.0000 TRX |
360.0000 TRX |
| 2022-04-14 |
350.0000 TRX |
0.5746 |
350.0000 TRX |
350.0000 TRX |
350.0000 TRX |
350.0000 TRX |
| 2022-04-13 |
290.0000 TRX |
0.6703 |
290.0000 TRX |
290.0000 TRX |
290.0000 TRX |
290.0000 TRX |
| 2022-04-12 |
318.8919 TRX |
24.6085 |
310.0000 TRX |
290.0000 TRX |
320.0000 TRX |
290.0000 TRX |
| 2022-04-10 |
350.0000 TRX |
0.5714 |
350.0000 TRX |
350.0000 TRX |
350.0000 TRX |
350.0000 TRX |
| 2022-04-08 |
180.0432 TRX |
708.0261 |
150.0000 TRX |
125.0000 TRX |
220.0000 TRX |
180.0000 TRX |
| 2022-04-07 |
326.8000 TRX |
1,518.4964 |
950.9901 TRX |
150.0000 TRX |
950.9901 TRX |
197.0000 TRX |
| 2022-04-06 |
990.0000 TRX |
0.9986 |
990.0000 TRX |
990.0000 TRX |
990.0000 TRX |
990.0000 TRX |
| 2022-04-04 |
900.9998 TRX |
89.4680 |
900.9998 TRX |
900.9998 TRX |
900.9998 TRX |
900.9998 TRX |
| 2022-04-01 |
949.9998 TRX |
0.2492 |
949.9998 TRX |
949.9998 TRX |
949.9998 TRX |
949.9998 TRX |
| 2022-03-31 |
745.7431 TRX |
0.5529 |
800.0000 TRX |
650.0000 TRX |
800.0000 TRX |
650.0000 TRX |
| 2022-03-30 |
849.8771 TRX |
48.8796 |
851.0000 TRX |
800.0000 TRX |
851.0000 TRX |
800.0000 TRX |
| 2022-03-29 |
850.0000 TRX |
0.9986 |
850.0000 TRX |
850.0000 TRX |
850.0000 TRX |
850.0000 TRX |
| 2022-03-28 |
863.4118 TRX |
5.6680 |
900.0000 TRX |
850.0000 TRX |
900.0000 TRX |
850.0000 TRX |
| 2022-03-27 |
900.0000 TRX |
0.1378 |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
| 2022-03-26 |
2,188.9963 TRX |
908.1585 |
1,500.0000 TRX |
640.0000 TRX |
4,997.0000 TRX |
1,800.0000 TRX |
| 2022-03-20 |
1,200.0000 TRX |
1.0854 |
1,200.0000 TRX |
1,200.0000 TRX |
1,200.0000 TRX |
1,200.0000 TRX |
| 2022-03-02 |
1,671.1352 TRX |
1.2902 |
1,300.0000 TRX |
1,300.0000 TRX |
1,700.0000 TRX |
1,700.0000 TRX |
| 2022-03-01 |
500.4296 TRX |
1.1104 |
611.0000 TRX |
350.0000 TRX |
611.0000 TRX |
350.0000 TRX |
| 2022-02-28 |
890.4028 TRX |
1.4861 |
1,271.0000 TRX |
610.0000 TRX |
1,271.0000 TRX |
610.0000 TRX |
| 2022-02-27 |
1,977.7538 TRX |
3.4962 |
2,000.0000 TRX |
1,271.0000 TRX |
2,000.0000 TRX |
1,271.0000 TRX |
| 2022-02-26 |
1,962.4452 TRX |
3.9993 |
6,500.0000 TRX |
999.0000 TRX |
6,500.0000 TRX |
2,000.0000 TRX |
| 2022-02-25 |
2,499.8234 TRX |
2.5277 |
11,000.0000 TRX |
803.0000 TRX |
11,000.0000 TRX |
2,000.0000 TRX |
| 2022-02-22 |
12,539.6213 TRX |
0.5398 |
9,000.0000 TRX |
9,000.0000 TRX |
14,000.0000 TRX |
14,000.0000 TRX |
| 2022-02-21 |
7,761.4752 TRX |
0.8604 |
7,500.0000 TRX |
7,500.0000 TRX |
10,000.0000 TRX |
8,250.0000 TRX |
| 2022-02-19 |
6,224.1939 TRX |
1.0271 |
6,200.0000 TRX |
6,000.0000 TRX |
6,700.0000 TRX |
6,700.0000 TRX |
| 2022-02-18 |
5,058.7327 TRX |
1.1413 |
5,000.0000 TRX |
5,000.0000 TRX |
5,200.0000 TRX |
5,200.0000 TRX |
| 2022-02-17 |
4,800.0000 TRX |
0.8473 |
4,800.0000 TRX |
4,800.0000 TRX |
4,800.0000 TRX |
4,800.0000 TRX |
| 2022-02-16 |
4,936.6480 TRX |
3.0413 |
5,000.0000 TRX |
4,700.0000 TRX |
5,300.0000 TRX |
4,700.0000 TRX |
| 2022-02-15 |
4,500.0000 TRX |
0.2486 |
4,500.0000 TRX |
4,500.0000 TRX |
4,500.0000 TRX |
4,500.0000 TRX |
| 2022-02-14 |
4,538.1844 TRX |
0.5571 |
5,000.0000 TRX |
4,500.0000 TRX |
5,000.0000 TRX |
4,500.0000 TRX |
| 2022-02-13 |
5,100.3991 TRX |
0.3378 |
5,500.0000 TRX |
4,500.0000 TRX |
5,500.0000 TRX |
5,500.0000 TRX |
| 2022-02-12 |
5,032.5658 TRX |
2.0676 |
15,000.0000 TRX |
5,000.0000 TRX |
15,000.0000 TRX |
5,000.0000 TRX |
| 2022-02-11 |
23,345.6358 TRX |
177.6073 |
5,500.0000 TRX |
3,000.0000 TRX |
65,400.0000 TRX |
4,001.0000 TRX |
| 2022-02-10 |
14,716.5891 TRX |
3.9076 |
15,800.0000 TRX |
2,920.1001 TRX |
28,707.1224 TRX |
27,000.0000 TRX |
| 2022-02-08 |
28,908.7270 TRX |
0.0035 |
28,908.7270 TRX |
28,908.7270 TRX |
28,908.7270 TRX |
28,908.7270 TRX |
| 2022-02-07 |
4,500.1000 TRX |
0.2124 |
4,500.1000 TRX |
4,500.1000 TRX |
4,500.1000 TRX |
4,500.1000 TRX |
| 2022-02-06 |
21,322.7815 TRX |
1.3047 |
2,700.0000 TRX |
2,700.0000 TRX |
46,996.0000 TRX |
2,700.1000 TRX |
| 2022-02-04 |
28,364.2176 TRX |
1.4781 |
9,599.0000 TRX |
2,100.0083 TRX |
99,000.0000 TRX |
2,300.0000 TRX |
| 2022-01-28 |
7,000.0000 TRX |
0.0104 |
7,000.0000 TRX |
7,000.0000 TRX |
7,000.0000 TRX |
7,000.0000 TRX |
| 2022-01-26 |
9,599.0000 TRX |
0.0104 |
9,599.0000 TRX |
9,599.0000 TRX |
9,599.0000 TRX |
9,599.0000 TRX |
| 2022-01-22 |
9,599.0000 TRX |
0.0372 |
9,599.0000 TRX |
9,599.0000 TRX |
9,599.0000 TRX |
9,599.0000 TRX |