Identifier on Poloniex: TRX_OSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-21 |
4,946.2443 TRX |
2.8135 |
4,800.0000 TRX |
4,800.0000 TRX |
9,600.0000 TRX |
9,600.0000 TRX |
| 2022-01-20 |
4,436.3577 TRX |
0.5283 |
3,800.0000 TRX |
3,000.0000 TRX |
5,799.9900 TRX |
4,500.0000 TRX |
| 2022-01-19 |
2,561.6383 TRX |
1.0992 |
2,250.0000 TRX |
2,250.0000 TRX |
2,850.0000 TRX |
2,850.0000 TRX |
| 2022-01-18 |
2,686.5552 TRX |
6.3005 |
1,200.0000 TRX |
801.0000 TRX |
4,799.0000 TRX |
4,000.0000 TRX |
| 2022-01-17 |
2,899.8655 TRX |
0.0807 |
2,899.8655 TRX |
2,899.8655 TRX |
2,899.8655 TRX |
2,899.8655 TRX |
| 2022-01-16 |
2,804.5754 TRX |
0.5686 |
2,000.0000 TRX |
2,000.0000 TRX |
2,899.8655 TRX |
2,899.0000 TRX |
| 2022-01-09 |
1,620.4253 TRX |
173.0826 |
1,058.0000 TRX |
565.0000 TRX |
2,890.0000 TRX |
565.0000 TRX |
| 2022-01-07 |
802.8142 TRX |
2.8412 |
550.0002 TRX |
550.0000 TRX |
930.0000 TRX |
560.0000 TRX |
| 2022-01-03 |
900.0000 TRX |
0.1222 |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
| 2022-01-01 |
900.0001 TRX |
1.0453 |
900.0001 TRX |
900.0001 TRX |
900.0001 TRX |
900.0001 TRX |
| 2021-12-31 |
952.6079 TRX |
1.0925 |
1,000.0000 TRX |
900.0000 TRX |
1,000.0000 TRX |
900.0000 TRX |
| 2021-12-30 |
900.0000 TRX |
0.9843 |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
900.0000 TRX |
| 2021-12-29 |
1,333.5608 TRX |
394.1687 |
1,000.0000 TRX |
450.0000 TRX |
2,787.0000 TRX |
450.0000 TRX |
| 2021-12-26 |
460.0000 TRX |
0.5109 |
460.0000 TRX |
460.0000 TRX |
460.0000 TRX |
460.0000 TRX |
| 2021-12-14 |
1,701.2623 TRX |
112.4906 |
600.0000 TRX |
450.0000 TRX |
2,802.0000 TRX |
450.0000 TRX |
| 2021-12-12 |
520.0000 TRX |
23.9556 |
520.0000 TRX |
520.0000 TRX |
520.0000 TRX |
520.0000 TRX |
| 2021-12-10 |
519.1433 TRX |
2.3220 |
519.0000 TRX |
519.0000 TRX |
519.3918 TRX |
519.3918 TRX |
| 2021-12-09 |
499.9999 TRX |
22.4617 |
499.9999 TRX |
499.9999 TRX |
499.9999 TRX |
499.9999 TRX |
| 2021-12-06 |
400.8739 TRX |
26.2599 |
519.0000 TRX |
400.0000 TRX |
519.0000 TRX |
400.0000 TRX |
| 2021-12-05 |
313.2022 TRX |
9.9885 |
313.2022 TRX |
313.2022 TRX |
313.2022 TRX |
313.2022 TRX |
| 2021-12-03 |
303.2022 TRX |
1.4355 |
303.2022 TRX |
303.2022 TRX |
303.2022 TRX |
303.2022 TRX |
| 2021-12-02 |
429.5368 TRX |
18.5852 |
463.2022 TRX |
299.0003 TRX |
463.2022 TRX |
299.0003 TRX |
| 2021-12-01 |
415.1429 TRX |
7.8818 |
401.0490 TRX |
401.0490 TRX |
462.6973 TRX |
462.6973 TRX |
| 2021-11-24 |
334.6925 TRX |
61.0532 |
333.3333 TRX |
333.3333 TRX |
350.0000 TRX |
334.0000 TRX |
| 2021-11-21 |
300.0000 TRX |
0.3333 |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
300.0000 TRX |
| 2021-11-16 |
269.2792 TRX |
50.7502 |
250.0159 TRX |
250.0159 TRX |
271.0000 TRX |
271.0000 TRX |
| 2021-11-15 |
250.0159 TRX |
17.0330 |
250.0159 TRX |
250.0159 TRX |
250.0159 TRX |
250.0159 TRX |
| 2021-11-14 |
249.9909 TRX |
47.2203 |
247.7657 TRX |
245.2660 TRX |
252.2660 TRX |
250.0159 TRX |
| 2021-11-13 |
247.7657 TRX |
0.4497 |
247.7657 TRX |
247.7657 TRX |
247.7657 TRX |
247.7657 TRX |
| 2021-11-12 |
249.9360 TRX |
71.9924 |
247.7657 TRX |
245.5156 TRX |
252.2660 TRX |
245.5156 TRX |
| 2021-11-11 |
244.1105 TRX |
155.3532 |
233.1548 TRX |
233.1548 TRX |
250.0159 TRX |
247.5156 TRX |
| 2021-11-10 |
289.9529 TRX |
4,634.7278 |
214.5024 TRX |
150.1000 TRX |
415.0000 TRX |
235.4863 TRX |
| 2021-11-09 |
314.6998 TRX |
1,321.9987 |
226.1601 TRX |
177.1976 TRX |
449.0000 TRX |
216.8339 TRX |
| 2021-11-08 |
226.1601 TRX |
1.1574 |
226.1601 TRX |
226.1601 TRX |
226.1601 TRX |
226.1601 TRX |
| 2021-11-06 |
231.8801 TRX |
8.5612 |
241.0000 TRX |
226.1601 TRX |
241.0000 TRX |
228.4917 TRX |
| 2021-11-05 |
270.5713 TRX |
2,357.5300 |
311.0000 TRX |
190.0125 TRX |
329.0000 TRX |
240.0100 TRX |
| 2021-11-02 |
290.2999 TRX |
2,608.6558 |
230.0000 TRX |
191.0000 TRX |
369.0000 TRX |
231.0000 TRX |
| 2021-10-31 |
253.8280 TRX |
1,391.0643 |
196.0000 TRX |
195.0000 TRX |
330.3000 TRX |
195.0000 TRX |
| 2021-10-29 |
189.6226 TRX |
5.3000 |
181.0000 TRX |
181.0000 TRX |
333.3333 TRX |
333.3333 TRX |
| 2021-10-28 |
314.6911 TRX |
1,306.7944 |
250.0000 TRX |
171.0000 TRX |
490.0000 TRX |
240.5995 TRX |
| 2021-10-27 |
452.2707 TRX |
3,027.5771 |
194.0000 TRX |
175.0000 TRX |
700.0000 TRX |
183.0000 TRX |
| 2021-10-26 |
193.8863 TRX |
141.6510 |
192.0000 TRX |
192.0000 TRX |
194.0000 TRX |
194.0000 TRX |
| 2021-10-25 |
183.1653 TRX |
1,817.7252 |
175.3000 TRX |
150.0002 TRX |
194.0000 TRX |
150.0002 TRX |
| 2021-10-24 |
181.9984 TRX |
23,603.9045 |
165.0000 TRX |
165.0000 TRX |
194.0000 TRX |
194.0000 TRX |
| 2021-10-23 |
180.0327 TRX |
7,413.1765 |
165.0000 TRX |
165.0000 TRX |
193.9999 TRX |
193.9999 TRX |
| 2021-10-22 |
193.7000 TRX |
58.6364 |
194.0000 TRX |
165.0000 TRX |
194.0000 TRX |
165.0000 TRX |
| 2021-10-21 |
143.0000 TRX |
10.5807 |
143.0000 TRX |
143.0000 TRX |
143.0000 TRX |
143.0000 TRX |
| 2021-10-20 |
188.4500 TRX |
3,020.0997 |
288.0000 TRX |
105.0000 TRX |
289.0000 TRX |
195.0000 TRX |
| 2021-10-18 |
101.0000 TRX |
2.6667 |
101.0000 TRX |
101.0000 TRX |
101.0000 TRX |
101.0000 TRX |
| 2021-10-17 |
150.1371 TRX |
97.4093 |
150.0001 TRX |
150.0000 TRX |
152.0000 TRX |
150.0000 TRX |