Identifier on Poloniex: TRX_OSK
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
175.0715 TRX |
15.3637 |
219.0000 TRX |
150.0000 TRX |
219.0000 TRX |
170.0000 TRX |
| 2021-10-15 |
234.2863 TRX |
11,711.5648 |
161.0000 TRX |
161.0000 TRX |
347.0000 TRX |
180.0000 TRX |
| 2021-10-14 |
206.3628 TRX |
45,750.9940 |
199.0000 TRX |
101.0000 TRX |
339.0000 TRX |
226.0000 TRX |
| 2021-10-13 |
351.7348 TRX |
5,215.8182 |
240.0000 TRX |
120.0000 TRX |
498.0000 TRX |
380.0000 TRX |
| 2021-10-12 |
629.5730 TRX |
3,048.3701 |
390.0000 TRX |
255.0000 TRX |
786.0000 TRX |
255.0000 TRX |
| 2021-10-11 |
583.8920 TRX |
1,908.3446 |
787.0000 TRX |
100.0000 TRX |
787.0000 TRX |
400.0000 TRX |
| 2021-09-30 |
143.8244 TRX |
35.7318 |
146.0000 TRX |
135.0000 TRX |
146.0000 TRX |
135.0000 TRX |
| 2021-09-10 |
187.0000 TRX |
0.6393 |
187.0000 TRX |
187.0000 TRX |
187.0000 TRX |
187.0000 TRX |
| 2021-09-03 |
787.0000 TRX |
0.1402 |
787.0000 TRX |
787.0000 TRX |
787.0000 TRX |
787.0000 TRX |
| 2021-08-30 |
987.0000 TRX |
0.3246 |
987.0000 TRX |
987.0000 TRX |
987.0000 TRX |
987.0000 TRX |
| 2021-08-29 |
9,887.0000 TRX |
0.0401 |
9,887.0000 TRX |
9,887.0000 TRX |
9,887.0000 TRX |
9,887.0000 TRX |
| 2021-08-28 |
9,887.0000 TRX |
0.0844 |
9,887.0000 TRX |
9,887.0000 TRX |
9,887.0000 TRX |
9,887.0000 TRX |