Identifier on Poloniex: USDT_ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.7474 USDT |
2.0191 ORCA |
0.7475 USDT |
0.7474 USDT |
0.7475 USDT |
0.7474 USDT |
| 2023-03-06 |
0.7475 USDT |
3.3089 ORCA |
0.7475 USDT |
0.7475 USDT |
0.7475 USDT |
0.7475 USDT |
| 2023-02-13 |
0.8904 USDT |
356.4813 ORCA |
0.8905 USDT |
0.7474 USDT |
0.8905 USDT |
0.7474 USDT |
| 2023-02-12 |
0.9162 USDT |
1.8574 ORCA |
0.9162 USDT |
0.9162 USDT |
0.9162 USDT |
0.9162 USDT |
| 2023-02-11 |
0.8898 USDT |
12.0660 ORCA |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
0.8898 USDT |
| 2023-02-05 |
0.7855 USDT |
21.8000 ORCA |
0.7522 USDT |
0.7474 USDT |
0.9111 USDT |
0.7474 USDT |
| 2023-02-04 |
1.1062 USDT |
24.7405 ORCA |
0.7351 USDT |
0.7351 USDT |
1.1311 USDT |
1.0010 USDT |
| 2023-02-03 |
0.9214 USDT |
23.4849 ORCA |
0.9213 USDT |
0.9213 USDT |
0.9215 USDT |
0.9215 USDT |
| 2023-01-29 |
0.8961 USDT |
10.0117 ORCA |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
0.8961 USDT |
| 2023-01-20 |
0.7803 USDT |
1.6222 ORCA |
0.7803 USDT |
0.7803 USDT |
0.7803 USDT |
0.7803 USDT |
| 2023-01-17 |
0.9483 USDT |
5.1168 ORCA |
1.0069 USDT |
0.6806 USDT |
1.0069 USDT |
0.6806 USDT |
| 2023-01-15 |
1.0810 USDT |
503.5187 ORCA |
0.8998 USDT |
0.8510 USDT |
1.1900 USDT |
1.1377 USDT |
| 2023-01-14 |
0.7965 USDT |
1.9999 ORCA |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
0.7965 USDT |
| 2023-01-13 |
0.3959 USDT |
2.8503 ORCA |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
0.3959 USDT |
| 2023-01-08 |
0.4998 USDT |
2.0000 ORCA |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
0.4998 USDT |
| 2023-01-05 |
0.3760 USDT |
13.7002 ORCA |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
0.3760 USDT |
| 2023-01-04 |
0.6726 USDT |
203.5229 ORCA |
0.4998 USDT |
0.4000 USDT |
1.5555 USDT |
0.4000 USDT |
| 2023-01-03 |
0.4997 USDT |
36.8979 ORCA |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
0.4997 USDT |
| 2022-12-31 |
0.3506 USDT |
0.5264 ORCA |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
0.3506 USDT |
| 2022-12-23 |
0.7558 USDT |
469.9377 ORCA |
0.3823 USDT |
0.3000 USDT |
2.7497 USDT |
0.3182 USDT |
| 2022-12-16 |
0.3540 USDT |
19.4023 ORCA |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
0.3540 USDT |
| 2022-12-15 |
0.3721 USDT |
35.8643 ORCA |
0.3721 USDT |
0.3720 USDT |
0.3721 USDT |
0.3720 USDT |
| 2022-12-07 |
0.3823 USDT |
3.6205 ORCA |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
0.3823 USDT |
| 2022-12-06 |
0.3886 USDT |
13.6854 ORCA |
0.3998 USDT |
0.3539 USDT |
0.3999 USDT |
0.3539 USDT |
| 2022-11-28 |
0.3002 USDT |
0.1561 ORCA |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-11-25 |
0.3002 USDT |
0.7027 ORCA |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
0.3002 USDT |
| 2022-11-23 |
0.3028 USDT |
43.6539 ORCA |
0.3052 USDT |
0.3002 USDT |
0.3052 USDT |
0.3002 USDT |
| 2022-11-19 |
0.3052 USDT |
0.8816 ORCA |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
0.3052 USDT |
| 2022-11-17 |
0.5918 USDT |
27.4187 ORCA |
0.5998 USDT |
0.3050 USDT |
0.5998 USDT |
0.3050 USDT |
| 2022-11-16 |
0.4408 USDT |
85.6250 ORCA |
0.5999 USDT |
0.2015 USDT |
0.8997 USDT |
0.5998 USDT |
| 2022-11-15 |
0.4521 USDT |
22.7434 ORCA |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
0.4521 USDT |
| 2022-11-14 |
0.5945 USDT |
114.4808 ORCA |
0.3000 USDT |
0.3000 USDT |
0.6445 USDT |
0.4521 USDT |
| 2022-11-10 |
0.7470 USDT |
38.6551 ORCA |
0.6300 USDT |
0.3510 USDT |
1.1000 USDT |
1.1000 USDT |
| 2022-11-09 |
0.6847 USDT |
138.9034 ORCA |
0.8500 USDT |
0.6300 USDT |
0.8500 USDT |
0.6300 USDT |
| 2022-11-08 |
0.9578 USDT |
1,609.3450 ORCA |
1.0507 USDT |
0.8249 USDT |
1.1200 USDT |
0.8500 USDT |
| 2022-11-03 |
1.7291 USDT |
3.1540 ORCA |
1.5464 USDT |
1.0507 USDT |
2.9989 USDT |
2.9989 USDT |
| 2022-11-02 |
2.9998 USDT |
11.9626 ORCA |
2.9998 USDT |
2.9998 USDT |
2.9998 USDT |
2.9998 USDT |
| 2022-11-01 |
1.8556 USDT |
10.0752 ORCA |
2.3948 USDT |
1.5464 USDT |
2.3948 USDT |
1.5464 USDT |
| 2022-10-30 |
2.4000 USDT |
2.3129 ORCA |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
2.4000 USDT |
| 2022-10-29 |
2.5000 USDT |
13.5201 ORCA |
2.5002 USDT |
2.5000 USDT |
2.5002 USDT |
2.5000 USDT |
| 2022-10-28 |
4.8758 USDT |
36.7566 ORCA |
15.0001 USDT |
2.0112 USDT |
15.0001 USDT |
4.7999 USDT |
| 2022-10-27 |
21.3489 USDT |
315.2866 ORCA |
1.0777 USDT |
1.0777 USDT |
44.0000 USDT |
20.0000 USDT |
| 2022-10-15 |
0.8880 USDT |
1.1862 ORCA |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-10-14 |
0.8812 USDT |
25.8938 ORCA |
0.7452 USDT |
0.7000 USDT |
0.8880 USDT |
0.8880 USDT |
| 2022-10-05 |
0.8202 USDT |
28.8243 ORCA |
0.7999 USDT |
0.7999 USDT |
0.8256 USDT |
0.8256 USDT |
| 2022-09-28 |
0.7576 USDT |
59.3408 ORCA |
0.8000 USDT |
0.7452 USDT |
0.8000 USDT |
0.7452 USDT |
| 2022-09-25 |
0.7501 USDT |
5.5964 ORCA |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
| 2022-09-20 |
0.8000 USDT |
1.2000 ORCA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-09-14 |
0.8912 USDT |
26.7037 ORCA |
0.9999 USDT |
0.8500 USDT |
1.2987 USDT |
0.8563 USDT |
| 2022-09-04 |
0.7400 USDT |
314.1480 ORCA |
0.7500 USDT |
0.7399 USDT |
0.7500 USDT |
0.7400 USDT |