Identifier on Poloniex: USDT_ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
2.4454 USDT |
1,740.4832 ORCA |
2.4879 USDT |
2.3649 USDT |
2.5191 USDT |
2.4257 USDT |
| 2022-03-02 |
2.5367 USDT |
1,934.7902 ORCA |
2.5222 USDT |
2.4710 USDT |
2.6082 USDT |
2.4863 USDT |
| 2022-03-01 |
2.5786 USDT |
2,074.6548 ORCA |
2.5658 USDT |
2.4968 USDT |
2.6342 USDT |
2.5113 USDT |
| 2022-02-28 |
2.4674 USDT |
2,345.0718 ORCA |
2.3627 USDT |
2.3242 USDT |
2.6025 USDT |
2.5668 USDT |
| 2022-02-27 |
2.4704 USDT |
1,560.8002 ORCA |
2.4943 USDT |
2.3579 USDT |
2.5342 USDT |
2.3632 USDT |
| 2022-02-26 |
2.5445 USDT |
1,751.8765 ORCA |
2.6730 USDT |
2.4492 USDT |
2.6833 USDT |
2.5149 USDT |
| 2022-02-25 |
2.5378 USDT |
1,912.6228 ORCA |
2.3324 USDT |
2.3288 USDT |
2.6911 USDT |
2.6301 USDT |
| 2022-02-24 |
2.3785 USDT |
2,873.4604 ORCA |
2.6000 USDT |
2.0000 USDT |
3.3242 USDT |
2.3585 USDT |
| 2022-02-23 |
136.1936 USDT |
3,271.4022 ORCA |
260,000.0000 USDT |
1.8386 USDT |
267,000.0000 USDT |
2.6000 USDT |