Identifier on Poloniex: USDT_ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
4.3616 USDT |
759.9787 ORCA |
1.8695 USDT |
1.8167 USDT |
7.0500 USDT |
1.8167 USDT |
| 2022-05-01 |
1.8737 USDT |
10.3627 ORCA |
1.8697 USDT |
1.8697 USDT |
1.8846 USDT |
1.8846 USDT |
| 2022-04-30 |
1.9393 USDT |
17.8134 ORCA |
1.9486 USDT |
1.9300 USDT |
1.9486 USDT |
1.9300 USDT |
| 2022-04-27 |
1.8962 USDT |
232.5692 ORCA |
1.8908 USDT |
1.8908 USDT |
1.9434 USDT |
1.9434 USDT |
| 2022-04-25 |
1.8711 USDT |
24.0620 ORCA |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
1.8711 USDT |
| 2022-04-23 |
1.8958 USDT |
5.2816 ORCA |
1.8961 USDT |
1.8772 USDT |
1.8961 USDT |
1.8772 USDT |
| 2022-04-22 |
1.7000 USDT |
0.7145 ORCA |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-04-21 |
1.6848 USDT |
9,084.5053 ORCA |
2.0341 USDT |
1.1482 USDT |
2.0475 USDT |
1.7769 USDT |
| 2022-04-20 |
1.9458 USDT |
0.5345 ORCA |
1.9458 USDT |
1.9458 USDT |
1.9458 USDT |
1.9458 USDT |
| 2022-04-19 |
1.5785 USDT |
521.8045 ORCA |
1.3304 USDT |
1.3304 USDT |
3.8000 USDT |
1.5744 USDT |
| 2022-04-17 |
2.3987 USDT |
5,656.2146 ORCA |
1.8947 USDT |
1.1100 USDT |
4.9095 USDT |
1.5509 USDT |
| 2022-04-14 |
1.9287 USDT |
1.2174 ORCA |
1.9287 USDT |
1.9287 USDT |
1.9287 USDT |
1.9287 USDT |
| 2022-04-13 |
1.9051 USDT |
10.6271 ORCA |
1.9045 USDT |
1.9045 USDT |
1.9137 USDT |
1.9137 USDT |
| 2022-04-12 |
2.1031 USDT |
366.4991 ORCA |
1.9061 USDT |
1.9000 USDT |
4.8765 USDT |
1.9000 USDT |
| 2022-04-11 |
1.9211 USDT |
1.1452 ORCA |
1.9211 USDT |
1.9211 USDT |
1.9211 USDT |
1.9211 USDT |
| 2022-04-10 |
1.9981 USDT |
10.0000 ORCA |
1.9981 USDT |
1.9981 USDT |
1.9981 USDT |
1.9981 USDT |
| 2022-04-09 |
1.9652 USDT |
10.1770 ORCA |
1.9652 USDT |
1.9652 USDT |
1.9652 USDT |
1.9652 USDT |
| 2022-04-08 |
2.0000 USDT |
12.9058 ORCA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-05 |
2.3418 USDT |
52.3758 ORCA |
2.3549 USDT |
2.0400 USDT |
2.3549 USDT |
2.2306 USDT |
| 2022-04-04 |
2.0000 USDT |
3.5691 ORCA |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
2.0000 USDT |
| 2022-04-03 |
1.4177 USDT |
177.5343 ORCA |
1.4149 USDT |
1.4149 USDT |
2.2000 USDT |
2.2000 USDT |
| 2022-04-02 |
2.4580 USDT |
1.0000 ORCA |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
2.4580 USDT |
| 2022-03-31 |
2.3201 USDT |
544.5294 ORCA |
2.3276 USDT |
2.2943 USDT |
2.3654 USDT |
2.3054 USDT |
| 2022-03-30 |
2.3487 USDT |
1,062.1383 ORCA |
2.2360 USDT |
2.2360 USDT |
2.4912 USDT |
2.3149 USDT |
| 2022-03-29 |
2.2315 USDT |
184.2073 ORCA |
2.2527 USDT |
2.1723 USDT |
2.3074 USDT |
2.1840 USDT |
| 2022-03-28 |
2.2750 USDT |
657.0629 ORCA |
2.2271 USDT |
2.2176 USDT |
2.3918 USDT |
2.3017 USDT |
| 2022-03-27 |
2.2150 USDT |
427.9018 ORCA |
2.2251 USDT |
2.1673 USDT |
2.2896 USDT |
2.2873 USDT |
| 2022-03-26 |
2.2290 USDT |
430.8147 ORCA |
2.2085 USDT |
2.1639 USDT |
2.6064 USDT |
2.2414 USDT |
| 2022-03-25 |
2.2349 USDT |
598.8403 ORCA |
2.2333 USDT |
2.1424 USDT |
2.3182 USDT |
2.2200 USDT |
| 2022-03-24 |
2.2417 USDT |
713.6132 ORCA |
2.1142 USDT |
2.0866 USDT |
2.4556 USDT |
2.2350 USDT |
| 2022-03-23 |
2.0601 USDT |
243.8910 ORCA |
1.1999 USDT |
1.1999 USDT |
2.1653 USDT |
2.1175 USDT |
| 2022-03-22 |
2.0439 USDT |
118.2612 ORCA |
2.0468 USDT |
2.0211 USDT |
2.0999 USDT |
2.0999 USDT |
| 2022-03-21 |
2.0306 USDT |
649.4164 ORCA |
2.0523 USDT |
1.1531 USDT |
2.0761 USDT |
2.0735 USDT |
| 2022-03-20 |
2.0956 USDT |
1,341.1307 ORCA |
2.0848 USDT |
2.0506 USDT |
2.1583 USDT |
2.0523 USDT |
| 2022-03-19 |
2.1107 USDT |
2,396.4304 ORCA |
2.1623 USDT |
2.0623 USDT |
2.3559 USDT |
2.1515 USDT |
| 2022-03-18 |
2.3561 USDT |
1,076.6611 ORCA |
2.0356 USDT |
1.9868 USDT |
9.3893 USDT |
2.1474 USDT |
| 2022-03-17 |
2.0104 USDT |
938.4539 ORCA |
1.9496 USDT |
1.9000 USDT |
2.1370 USDT |
2.0471 USDT |
| 2022-03-16 |
1.9329 USDT |
1,742.8403 ORCA |
1.9176 USDT |
1.6045 USDT |
2.0507 USDT |
1.9496 USDT |
| 2022-03-15 |
1.9380 USDT |
2,046.5231 ORCA |
1.9673 USDT |
1.5527 USDT |
2.0981 USDT |
1.9794 USDT |
| 2022-03-14 |
1.9723 USDT |
1,572.0864 ORCA |
1.9859 USDT |
1.5108 USDT |
2.1778 USDT |
1.9666 USDT |
| 2022-03-13 |
1.9999 USDT |
970.2923 ORCA |
1.9490 USDT |
1.5699 USDT |
2.0544 USDT |
2.0160 USDT |
| 2022-03-12 |
1.8618 USDT |
1,994.2729 ORCA |
2.0574 USDT |
1.2000 USDT |
2.2654 USDT |
1.9500 USDT |
| 2022-03-11 |
2.0655 USDT |
1,684.8700 ORCA |
2.0510 USDT |
1.6790 USDT |
2.1794 USDT |
2.0352 USDT |
| 2022-03-10 |
2.1157 USDT |
1,790.3524 ORCA |
2.1635 USDT |
1.9850 USDT |
2.2251 USDT |
2.1099 USDT |
| 2022-03-09 |
2.1982 USDT |
2,013.2587 ORCA |
2.1396 USDT |
1.6911 USDT |
2.3421 USDT |
2.1630 USDT |
| 2022-03-08 |
2.1771 USDT |
1,869.6789 ORCA |
2.2232 USDT |
1.6962 USDT |
2.2600 USDT |
2.1446 USDT |
| 2022-03-07 |
1.9123 USDT |
1,972.3555 ORCA |
2.2154 USDT |
1.0000 USDT |
2.3125 USDT |
1.6968 USDT |
| 2022-03-06 |
2.3568 USDT |
2,171.1984 ORCA |
2.3895 USDT |
1.9734 USDT |
2.5122 USDT |
2.2953 USDT |
| 2022-03-05 |
2.4441 USDT |
2,237.6916 ORCA |
2.3052 USDT |
1.9408 USDT |
3.3990 USDT |
2.3627 USDT |
| 2022-03-04 |
2.3609 USDT |
2,078.2700 ORCA |
2.4083 USDT |
1.9534 USDT |
2.4600 USDT |
2.2256 USDT |