Identifier on Poloniex: USDT_ORCA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-05 |
0.8202 USDT |
28.8243 ORCA |
0.7999 USDT |
0.7999 USDT |
0.8256 USDT |
0.8256 USDT |
| 2022-09-28 |
0.7576 USDT |
59.3408 ORCA |
0.8000 USDT |
0.7452 USDT |
0.8000 USDT |
0.7452 USDT |
| 2022-09-25 |
0.7501 USDT |
5.5964 ORCA |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
0.7501 USDT |
| 2022-09-20 |
0.8000 USDT |
1.2000 ORCA |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2022-09-14 |
0.8912 USDT |
26.7037 ORCA |
0.9999 USDT |
0.8500 USDT |
1.2987 USDT |
0.8563 USDT |
| 2022-09-04 |
0.7400 USDT |
314.1480 ORCA |
0.7500 USDT |
0.7399 USDT |
0.7500 USDT |
0.7400 USDT |
| 2022-08-27 |
0.7855 USDT |
9.3166 ORCA |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
0.7855 USDT |
| 2022-08-26 |
0.6255 USDT |
7.4220 ORCA |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
0.6255 USDT |
| 2022-08-23 |
0.6205 USDT |
1.7860 ORCA |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
0.6205 USDT |
| 2022-08-19 |
0.9729 USDT |
15.9499 ORCA |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9888 USDT |
| 2022-08-18 |
3.0000 USDT |
1.5000 ORCA |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
3.0000 USDT |
| 2022-08-17 |
1.8599 USDT |
32.5729 ORCA |
1.0002 USDT |
1.0002 USDT |
3.5000 USDT |
3.5000 USDT |
| 2022-08-16 |
1.1004 USDT |
1,441.4739 ORCA |
4.0900 USDT |
0.7000 USDT |
4.0900 USDT |
1.0002 USDT |
| 2022-08-15 |
0.9344 USDT |
2.7115 ORCA |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
0.9344 USDT |
| 2022-08-09 |
0.6110 USDT |
4.8718 ORCA |
0.6111 USDT |
0.6110 USDT |
0.6111 USDT |
0.6110 USDT |
| 2022-08-05 |
0.6102 USDT |
0.0676 ORCA |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
0.6102 USDT |
| 2022-07-31 |
0.9826 USDT |
38.4825 ORCA |
1.0043 USDT |
0.9689 USDT |
1.0043 USDT |
0.9689 USDT |
| 2022-07-27 |
0.8225 USDT |
35.8766 ORCA |
0.8230 USDT |
0.8200 USDT |
0.8230 USDT |
0.8200 USDT |
| 2022-07-25 |
0.8985 USDT |
31.1194 ORCA |
0.8978 USDT |
0.8978 USDT |
0.9172 USDT |
0.9172 USDT |
| 2022-07-22 |
0.9091 USDT |
1.1309 ORCA |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
| 2022-07-20 |
1.1034 USDT |
3.5631 ORCA |
1.1034 USDT |
1.1034 USDT |
1.1034 USDT |
1.1034 USDT |
| 2022-07-19 |
0.9831 USDT |
604.0932 ORCA |
0.9174 USDT |
0.9174 USDT |
1.2604 USDT |
1.1397 USDT |
| 2022-07-18 |
0.8498 USDT |
15.4407 ORCA |
0.8500 USDT |
0.8497 USDT |
0.8500 USDT |
0.8497 USDT |
| 2022-07-15 |
0.8114 USDT |
12.1727 ORCA |
0.8114 USDT |
0.8114 USDT |
0.8114 USDT |
0.8114 USDT |
| 2022-07-12 |
0.7278 USDT |
10.8176 ORCA |
0.7278 USDT |
0.7278 USDT |
0.7278 USDT |
0.7278 USDT |
| 2022-07-10 |
0.7686 USDT |
45.0246 ORCA |
0.7400 USDT |
0.7400 USDT |
0.8494 USDT |
0.8494 USDT |
| 2022-07-09 |
0.8411 USDT |
44.5500 ORCA |
0.8000 USDT |
0.8000 USDT |
0.8550 USDT |
0.8550 USDT |
| 2022-07-08 |
0.9000 USDT |
1.1326 ORCA |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
0.9000 USDT |
| 2022-07-07 |
0.9919 USDT |
139.3704 ORCA |
1.0000 USDT |
0.9000 USDT |
1.0000 USDT |
0.9000 USDT |
| 2022-07-06 |
2.5000 USDT |
0.6780 ORCA |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2022-06-29 |
2.9500 USDT |
0.3390 ORCA |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
2.9500 USDT |
| 2022-06-16 |
0.6150 USDT |
40.6504 ORCA |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
0.6150 USDT |
| 2022-06-13 |
0.7000 USDT |
26.8095 ORCA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-12 |
0.7000 USDT |
668.9315 ORCA |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
0.7000 USDT |
| 2022-06-08 |
0.8392 USDT |
1.3108 ORCA |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
0.8392 USDT |
| 2022-06-05 |
0.8516 USDT |
1.2917 ORCA |
0.8516 USDT |
0.8516 USDT |
0.8516 USDT |
0.8516 USDT |
| 2022-06-03 |
0.8521 USDT |
1.2909 ORCA |
0.8521 USDT |
0.8521 USDT |
0.8521 USDT |
0.8521 USDT |
| 2022-05-24 |
0.8257 USDT |
1.3322 ORCA |
0.8257 USDT |
0.8257 USDT |
0.8257 USDT |
0.8257 USDT |
| 2022-05-23 |
0.8688 USDT |
1.2661 ORCA |
0.8688 USDT |
0.8688 USDT |
0.8688 USDT |
0.8688 USDT |
| 2022-05-21 |
0.8682 USDT |
1.2670 ORCA |
0.8682 USDT |
0.8682 USDT |
0.8682 USDT |
0.8682 USDT |
| 2022-05-20 |
0.8797 USDT |
1.2504 ORCA |
0.8797 USDT |
0.8797 USDT |
0.8797 USDT |
0.8797 USDT |
| 2022-05-19 |
0.8505 USDT |
1.2934 ORCA |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
0.8505 USDT |
| 2022-05-18 |
0.9441 USDT |
1.1652 ORCA |
0.9441 USDT |
0.9441 USDT |
0.9441 USDT |
0.9441 USDT |
| 2022-05-16 |
0.9206 USDT |
1.1948 ORCA |
0.9206 USDT |
0.9206 USDT |
0.9206 USDT |
0.9206 USDT |
| 2022-05-15 |
0.9442 USDT |
2.4855 ORCA |
0.9009 USDT |
0.9009 USDT |
0.9860 USDT |
0.9860 USDT |
| 2022-05-11 |
1.1210 USDT |
0.8921 ORCA |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
1.1210 USDT |
| 2022-05-09 |
1.4674 USDT |
1.7028 ORCA |
1.4674 USDT |
1.4674 USDT |
1.4674 USDT |
1.4674 USDT |
| 2022-05-05 |
1.8360 USDT |
0.8162 ORCA |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
1.8360 USDT |
| 2022-05-04 |
1.8444 USDT |
0.8198 ORCA |
1.8444 USDT |
1.8444 USDT |
1.8444 USDT |
1.8444 USDT |
| 2022-05-03 |
1.8551 USDT |
18.3320 ORCA |
1.8439 USDT |
1.8439 USDT |
1.8555 USDT |
1.8555 USDT |