Crypto exchange Poloniex

Market OKB (OKB) / Tether (USDT)

Identifier on Poloniex: USDT_OKB
Date Price Volume Open Low High Close
2022-01-16 26.6089 USDT 17.4888 OKB 25.8775 USDT 25.8582 USDT 27.6198 USDT 27.2490 USDT
2022-01-14 25.3041 USDT 17.8896 OKB 25.9824 USDT 25.2689 USDT 26.1958 USDT 25.2689 USDT
2022-01-13 26.4944 USDT 18.0660 OKB 25.9514 USDT 25.9514 USDT 26.4974 USDT 26.4949 USDT
2022-01-12 25.0709 USDT 18.8706 OKB 25.0852 USDT 24.8596 USDT 26.0842 USDT 25.9514 USDT
2022-01-10 23.2972 USDT 3.5632 OKB 24.1211 USDT 23.0807 USDT 24.1211 USDT 23.3304 USDT
2022-01-09 24.4438 USDT 1.9325 OKB 24.4931 USDT 24.0245 USDT 24.4931 USDT 24.1602 USDT
2022-01-08 24.5805 USDT 4.1655 OKB 25.7814 USDT 24.4931 USDT 25.7814 USDT 24.4931 USDT
2022-01-07 24.9110 USDT 16.0502 OKB 24.9817 USDT 24.8509 USDT 25.0827 USDT 25.0827 USDT
2022-01-06 25.9286 USDT 105.0228 OKB 26.3055 USDT 25.0000 USDT 26.3055 USDT 25.1179 USDT
2022-01-05 26.2953 USDT 26.3092 OKB 27.9397 USDT 26.2574 USDT 27.9397 USDT 26.2574 USDT
2022-01-04 28.1908 USDT 0.4098 OKB 28.2358 USDT 28.0817 USDT 28.3338 USDT 28.0817 USDT
2022-01-01 29.1343 USDT 0.0378 OKB 29.1343 USDT 29.1343 USDT 29.1343 USDT 29.1343 USDT
2021-12-31 29.4356 USDT 1.4009 OKB 29.3893 USDT 28.9289 USDT 29.6180 USDT 28.9289 USDT
2021-12-30 28.5718 USDT 14.2946 OKB 28.6250 USDT 28.5440 USDT 28.6250 USDT 28.5500 USDT
2021-12-29 29.1968 USDT 3.3003 OKB 30.0984 USDT 29.0823 USDT 30.0984 USDT 29.0892 USDT
2021-12-28 29.3802 USDT 0.2093 OKB 29.3705 USDT 29.3251 USDT 29.4666 USDT 29.3251 USDT
2021-12-27 30.4649 USDT 38.0914 OKB 31.2106 USDT 30.4500 USDT 31.2106 USDT 30.4500 USDT
2021-12-26 29.8856 USDT 12.8699 OKB 29.6235 USDT 29.6235 USDT 30.9280 USDT 30.9280 USDT
2021-12-25 29.6571 USDT 22.6138 OKB 29.9913 USDT 29.6235 USDT 30.0698 USDT 29.6235 USDT
2021-12-24 30.8473 USDT 2.8822 OKB 31.2705 USDT 29.9913 USDT 31.2705 USDT 31.0000 USDT
2021-12-23 31.2571 USDT 4.3685 OKB 30.9901 USDT 30.9901 USDT 31.5631 USDT 31.3019 USDT
2021-12-22 32.5037 USDT 2.5767 OKB 32.2519 USDT 32.2519 USDT 32.6359 USDT 32.4703 USDT
2021-12-21 32.3285 USDT 16.2734 OKB 31.9820 USDT 31.9820 USDT 32.5954 USDT 32.1072 USDT
2021-12-20 33.2011 USDT 33.4286 OKB 32.6847 USDT 32.0217 USDT 33.6478 USDT 32.0642 USDT
2021-12-19 31.7754 USDT 14.5533 OKB 30.9385 USDT 30.9123 USDT 32.2962 USDT 31.8128 USDT
2021-12-18 31.1675 USDT 4.7262 OKB 31.3088 USDT 30.7570 USDT 31.5403 USDT 30.8145 USDT
2021-12-17 30.7652 USDT 56.7818 OKB 30.9179 USDT 29.4633 USDT 33.9140 USDT 32.1211 USDT
2021-12-16 31.4587 USDT 2,514.3044 OKB 32.2832 USDT 30.4564 USDT 32.2832 USDT 31.6656 USDT
2021-12-15 30.6035 USDT 118.3702 OKB 29.6880 USDT 28.0000 USDT 32.6898 USDT 31.5158 USDT
2021-12-14 29.0122 USDT 66.1173 OKB 27.6694 USDT 27.5154 USDT 29.9549 USDT 29.3768 USDT
2021-12-13 26.8035 USDT 224.9976 OKB 26.5214 USDT 26.0000 USDT 28.4926 USDT 28.1215 USDT
2021-12-12 26.9984 USDT 63.6432 OKB 27.2733 USDT 26.5816 USDT 27.8273 USDT 26.8507 USDT
2021-12-11 26.6767 USDT 34.9075 OKB 24.1066 USDT 23.9583 USDT 27.2733 USDT 26.2806 USDT
2021-12-10 24.1132 USDT 36.4638 OKB 25.3125 USDT 23.6754 USDT 25.6970 USDT 24.1607 USDT
2021-12-09 25.8796 USDT 0.4697 OKB 26.5566 USDT 25.3884 USDT 26.5566 USDT 25.4077 USDT
2021-12-08 27.1824 USDT 0.9823 OKB 27.0548 USDT 27.0548 USDT 27.3554 USDT 27.1245 USDT
2021-12-07 26.8035 USDT 28.8645 OKB 25.9746 USDT 25.9746 USDT 27.5310 USDT 26.9905 USDT
2021-12-06 25.7669 USDT 18.5938 OKB 24.5839 USDT 23.9009 USDT 26.6140 USDT 25.9746 USDT
2021-12-05 22.9675 USDT 27.8722 OKB 24.2197 USDT 22.6012 USDT 24.2197 USDT 23.9802 USDT
2021-12-04 23.6063 USDT 70.6692 OKB 23.0000 USDT 21.0943 USDT 26.9024 USDT 24.2197 USDT
2021-12-03 28.5866 USDT 146.7146 OKB 27.0217 USDT 26.4563 USDT 29.8277 USDT 26.5906 USDT
2021-12-02 26.7956 USDT 27.2043 OKB 26.0414 USDT 25.9301 USDT 28.3867 USDT 26.5781 USDT
2021-12-01 25.4878 USDT 1.1806 OKB 25.0767 USDT 25.0767 USDT 25.8762 USDT 25.3490 USDT
2021-11-30 24.4489 USDT 42.0627 OKB 23.8700 USDT 23.5850 USDT 25.0767 USDT 25.0767 USDT
2021-11-29 24.2274 USDT 3.7252 OKB 24.5535 USDT 24.0820 USDT 24.5535 USDT 24.1865 USDT
2021-11-28 22.3736 USDT 13.9470 OKB 22.9044 USDT 21.8722 USDT 22.9353 USDT 22.4396 USDT
2021-11-27 23.2876 USDT 38.2531 OKB 24.3144 USDT 23.0000 USDT 24.3144 USDT 23.6692 USDT
2021-11-26 26.3363 USDT 1.5272 OKB 26.5597 USDT 24.3144 USDT 26.5597 USDT 24.3144 USDT
2021-11-25 27.0627 USDT 7.6718 OKB 24.7821 USDT 24.7821 USDT 27.8900 USDT 26.5597 USDT
2021-11-24 24.3171 USDT 0.5841 OKB 24.2607 USDT 23.9881 USDT 24.3703 USDT 24.1756 USDT