Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-09 |
0.3264 USDT |
46.3648 OCEAN |
0.3407 USDT |
0.3200 USDT |
0.3407 USDT |
0.3200 USDT |
| 2023-03-08 |
0.3530 USDT |
147.4978 OCEAN |
0.3691 USDT |
0.3401 USDT |
0.3691 USDT |
0.3401 USDT |
| 2023-03-07 |
0.3832 USDT |
16.7328 OCEAN |
0.3763 USDT |
0.3754 USDT |
0.3871 USDT |
0.3754 USDT |
| 2023-03-06 |
0.3877 USDT |
465.4334 OCEAN |
0.3780 USDT |
0.3780 USDT |
0.4027 USDT |
0.4027 USDT |
| 2023-03-05 |
0.4051 USDT |
550.4982 OCEAN |
0.4139 USDT |
0.3615 USDT |
0.4728 USDT |
0.4149 USDT |
| 2023-03-04 |
0.3854 USDT |
15.0313 OCEAN |
0.4197 USDT |
0.3601 USDT |
0.4197 USDT |
0.3601 USDT |
| 2023-03-03 |
0.3708 USDT |
772.8282 OCEAN |
0.3800 USDT |
0.3500 USDT |
0.4696 USDT |
0.3728 USDT |
| 2023-03-02 |
0.4099 USDT |
199.7750 OCEAN |
0.4100 USDT |
0.4099 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-02-28 |
0.4036 USDT |
373.8788 OCEAN |
0.4037 USDT |
0.4036 USDT |
0.4037 USDT |
0.4036 USDT |
| 2023-02-27 |
0.4204 USDT |
1,011.4015 OCEAN |
0.4204 USDT |
0.4049 USDT |
0.4243 USDT |
0.4243 USDT |
| 2023-02-26 |
0.3995 USDT |
8.2332 OCEAN |
0.3928 USDT |
0.3928 USDT |
0.4204 USDT |
0.4204 USDT |
| 2023-02-25 |
0.3909 USDT |
82.3435 OCEAN |
0.4469 USDT |
0.3800 USDT |
0.4469 USDT |
0.3881 USDT |
| 2023-02-24 |
0.4020 USDT |
346.4596 OCEAN |
0.4219 USDT |
0.4000 USDT |
0.4454 USDT |
0.4303 USDT |
| 2023-02-23 |
0.4255 USDT |
43.5979 OCEAN |
0.4621 USDT |
0.4245 USDT |
0.4621 USDT |
0.4245 USDT |
| 2023-02-22 |
0.4286 USDT |
567.7810 OCEAN |
0.4421 USDT |
0.4219 USDT |
0.4600 USDT |
0.4600 USDT |
| 2023-02-21 |
0.4742 USDT |
1,070.3596 OCEAN |
0.4653 USDT |
0.4519 USDT |
0.4977 USDT |
0.4729 USDT |
| 2023-02-20 |
0.4782 USDT |
986.1408 OCEAN |
0.4870 USDT |
0.4562 USDT |
0.4871 USDT |
0.4646 USDT |
| 2023-02-19 |
0.4822 USDT |
441.3553 OCEAN |
0.5089 USDT |
0.4752 USDT |
0.5089 USDT |
0.4762 USDT |
| 2023-02-18 |
0.5002 USDT |
540.8662 OCEAN |
0.4864 USDT |
0.4864 USDT |
0.5061 USDT |
0.4976 USDT |
| 2023-02-17 |
0.4875 USDT |
638.0199 OCEAN |
0.4520 USDT |
0.4519 USDT |
0.5140 USDT |
0.4965 USDT |
| 2023-02-16 |
0.4624 USDT |
192.2846 OCEAN |
0.4980 USDT |
0.4525 USDT |
0.5272 USDT |
0.4525 USDT |
| 2023-02-15 |
0.4652 USDT |
103.7110 OCEAN |
0.4626 USDT |
0.4626 USDT |
0.4868 USDT |
0.4819 USDT |
| 2023-02-14 |
0.4510 USDT |
541.8133 OCEAN |
0.4262 USDT |
0.4185 USDT |
0.4626 USDT |
0.4626 USDT |
| 2023-02-13 |
0.4197 USDT |
1,828.5487 OCEAN |
0.4480 USDT |
0.4100 USDT |
0.4523 USDT |
0.4101 USDT |
| 2023-02-12 |
0.4678 USDT |
110.7110 OCEAN |
0.4679 USDT |
0.4652 USDT |
0.4683 USDT |
0.4652 USDT |
| 2023-02-11 |
0.4364 USDT |
1,155.6867 OCEAN |
0.4372 USDT |
0.4200 USDT |
0.4452 USDT |
0.4400 USDT |
| 2023-02-10 |
0.4514 USDT |
847.2795 OCEAN |
0.4589 USDT |
0.4201 USDT |
0.4665 USDT |
0.4281 USDT |
| 2023-02-09 |
0.4601 USDT |
864.3389 OCEAN |
0.5094 USDT |
0.4300 USDT |
0.5182 USDT |
0.4300 USDT |
| 2023-02-08 |
0.5004 USDT |
2,715.8756 OCEAN |
0.5429 USDT |
0.4700 USDT |
0.5429 USDT |
0.4700 USDT |
| 2023-02-07 |
0.5338 USDT |
3,191.4770 OCEAN |
0.4530 USDT |
0.4530 USDT |
0.6010 USDT |
0.5103 USDT |
| 2023-02-06 |
0.4395 USDT |
2,002.6788 OCEAN |
0.4389 USDT |
0.4142 USDT |
0.4875 USDT |
0.4570 USDT |
| 2023-02-05 |
0.4159 USDT |
1,054.5321 OCEAN |
0.3910 USDT |
0.3849 USDT |
0.4376 USDT |
0.4376 USDT |
| 2023-02-04 |
0.3909 USDT |
589.0753 OCEAN |
0.3915 USDT |
0.3601 USDT |
0.4173 USDT |
0.4022 USDT |
| 2023-02-03 |
0.3823 USDT |
525.2936 OCEAN |
0.3679 USDT |
0.3602 USDT |
0.3955 USDT |
0.3737 USDT |
| 2023-02-02 |
0.3895 USDT |
302.6562 OCEAN |
0.3717 USDT |
0.3679 USDT |
0.4389 USDT |
0.3679 USDT |
| 2023-02-01 |
0.3717 USDT |
319.9697 OCEAN |
0.3731 USDT |
0.3592 USDT |
0.3731 USDT |
0.3717 USDT |
| 2023-01-31 |
0.3595 USDT |
7.3981 OCEAN |
0.3443 USDT |
0.3443 USDT |
0.3737 USDT |
0.3737 USDT |
| 2023-01-30 |
0.3547 USDT |
357.2904 OCEAN |
0.3645 USDT |
0.3462 USDT |
0.3649 USDT |
0.3462 USDT |
| 2023-01-29 |
0.3715 USDT |
59.9034 OCEAN |
0.3836 USDT |
0.3655 USDT |
0.3836 USDT |
0.3708 USDT |
| 2023-01-28 |
0.3728 USDT |
2,957.6246 OCEAN |
0.3857 USDT |
0.3700 USDT |
0.3952 USDT |
0.3952 USDT |
| 2023-01-27 |
0.3827 USDT |
125.3378 OCEAN |
0.3915 USDT |
0.3750 USDT |
0.3940 USDT |
0.3938 USDT |
| 2023-01-26 |
0.3721 USDT |
648.4614 OCEAN |
0.3630 USDT |
0.3606 USDT |
0.3805 USDT |
0.3804 USDT |
| 2023-01-25 |
0.3507 USDT |
1,334.4114 OCEAN |
0.3530 USDT |
0.3500 USDT |
0.3602 USDT |
0.3539 USDT |
| 2023-01-24 |
0.3692 USDT |
1,360.4784 OCEAN |
0.3672 USDT |
0.3472 USDT |
0.3980 USDT |
0.3717 USDT |
| 2023-01-23 |
0.3438 USDT |
559.6478 OCEAN |
0.3328 USDT |
0.3328 USDT |
0.3698 USDT |
0.3698 USDT |
| 2023-01-22 |
0.3220 USDT |
927.1100 OCEAN |
0.3185 USDT |
0.2805 USDT |
0.3453 USDT |
0.3154 USDT |
| 2023-01-21 |
0.3181 USDT |
1,201.4579 OCEAN |
0.2804 USDT |
0.2804 USDT |
0.3676 USDT |
0.3335 USDT |
| 2023-01-20 |
0.2700 USDT |
88.8585 OCEAN |
0.2697 USDT |
0.2629 USDT |
0.2769 USDT |
0.2769 USDT |
| 2023-01-19 |
0.2804 USDT |
6.0371 OCEAN |
0.2812 USDT |
0.2717 USDT |
0.2886 USDT |
0.2717 USDT |
| 2023-01-18 |
0.2726 USDT |
533.1712 OCEAN |
0.2845 USDT |
0.2200 USDT |
0.3000 USDT |
0.2608 USDT |