Identifier on Poloniex: USDT_OCEAN
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.3211 USDT |
72.7795 OCEAN |
0.3159 USDT |
0.3159 USDT |
0.3249 USDT |
0.3249 USDT |
| 2023-08-15 |
0.3246 USDT |
530.3650 OCEAN |
0.3302 USDT |
0.3150 USDT |
0.3302 USDT |
0.3218 USDT |
| 2023-08-14 |
0.3531 USDT |
573.1081 OCEAN |
0.3529 USDT |
0.3529 USDT |
0.3548 USDT |
0.3548 USDT |
| 2023-08-13 |
0.3391 USDT |
191.8499 OCEAN |
0.3494 USDT |
0.3292 USDT |
0.3497 USDT |
0.3497 USDT |
| 2023-08-12 |
0.3441 USDT |
31.2184 OCEAN |
0.3496 USDT |
0.3378 USDT |
0.3497 USDT |
0.3433 USDT |
| 2023-08-11 |
0.3514 USDT |
52.1996 OCEAN |
0.3500 USDT |
0.3428 USDT |
0.3534 USDT |
0.3492 USDT |
| 2023-08-10 |
0.3326 USDT |
4.8409 OCEAN |
0.3327 USDT |
0.3326 USDT |
0.3327 USDT |
0.3326 USDT |
| 2023-08-09 |
0.3411 USDT |
13.2806 OCEAN |
0.3333 USDT |
0.3332 USDT |
0.3472 USDT |
0.3472 USDT |
| 2023-08-08 |
0.3398 USDT |
428.9554 OCEAN |
0.3362 USDT |
0.3362 USDT |
0.3432 USDT |
0.3432 USDT |
| 2023-08-07 |
0.3358 USDT |
397.0630 OCEAN |
0.3369 USDT |
0.3355 USDT |
0.3369 USDT |
0.3358 USDT |
| 2023-08-06 |
0.3363 USDT |
33.9663 OCEAN |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
0.3363 USDT |
| 2023-08-05 |
0.3429 USDT |
3.7325 OCEAN |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
0.3429 USDT |
| 2023-08-04 |
0.3451 USDT |
414.6926 OCEAN |
0.3527 USDT |
0.3350 USDT |
0.3527 USDT |
0.3429 USDT |
| 2023-08-03 |
0.3392 USDT |
36.8222 OCEAN |
0.3400 USDT |
0.3342 USDT |
0.3400 USDT |
0.3342 USDT |
| 2023-08-02 |
0.3423 USDT |
91.5903 OCEAN |
0.3508 USDT |
0.3414 USDT |
0.3537 USDT |
0.3414 USDT |
| 2023-08-01 |
0.3429 USDT |
106.9309 OCEAN |
0.3450 USDT |
0.3400 USDT |
0.3508 USDT |
0.3508 USDT |
| 2023-07-31 |
0.3451 USDT |
26.1093 OCEAN |
0.3452 USDT |
0.3451 USDT |
0.3452 USDT |
0.3451 USDT |
| 2023-07-30 |
0.3463 USDT |
179.9974 OCEAN |
0.3600 USDT |
0.3452 USDT |
0.3636 USDT |
0.3452 USDT |
| 2023-07-29 |
0.3465 USDT |
3.5799 OCEAN |
0.3466 USDT |
0.3465 USDT |
0.3466 USDT |
0.3465 USDT |
| 2023-07-28 |
0.3598 USDT |
93.7562 OCEAN |
0.3598 USDT |
0.3598 USDT |
0.3600 USDT |
0.3600 USDT |
| 2023-07-27 |
0.3549 USDT |
23.5249 OCEAN |
0.3549 USDT |
0.3549 USDT |
0.3550 USDT |
0.3550 USDT |
| 2023-07-26 |
0.3474 USDT |
201.4721 OCEAN |
0.3450 USDT |
0.3450 USDT |
0.3501 USDT |
0.3501 USDT |
| 2023-07-25 |
0.3489 USDT |
31.2414 OCEAN |
0.3490 USDT |
0.3485 USDT |
0.3501 USDT |
0.3485 USDT |
| 2023-07-24 |
0.3535 USDT |
142.9913 OCEAN |
0.3621 USDT |
0.3451 USDT |
0.3621 USDT |
0.3542 USDT |
| 2023-07-23 |
0.3697 USDT |
140.4563 OCEAN |
0.3693 USDT |
0.3684 USDT |
0.3700 USDT |
0.3700 USDT |
| 2023-07-22 |
0.3730 USDT |
63.5925 OCEAN |
0.3730 USDT |
0.3730 USDT |
0.3759 USDT |
0.3759 USDT |
| 2023-07-21 |
0.3792 USDT |
251.2664 OCEAN |
0.3922 USDT |
0.3761 USDT |
0.3922 USDT |
0.3761 USDT |
| 2023-07-20 |
0.3819 USDT |
263.4248 OCEAN |
0.3896 USDT |
0.3749 USDT |
0.3896 USDT |
0.3751 USDT |
| 2023-07-18 |
0.3936 USDT |
197.6286 OCEAN |
0.4090 USDT |
0.3900 USDT |
0.4090 USDT |
0.3945 USDT |
| 2023-07-17 |
0.3986 USDT |
924.8614 OCEAN |
0.3973 USDT |
0.3929 USDT |
0.4050 USDT |
0.4050 USDT |
| 2023-07-16 |
0.3970 USDT |
990.4521 OCEAN |
0.3949 USDT |
0.3894 USDT |
0.4050 USDT |
0.4026 USDT |
| 2023-07-15 |
0.3820 USDT |
18.7996 OCEAN |
0.3743 USDT |
0.3743 USDT |
0.3851 USDT |
0.3850 USDT |
| 2023-07-14 |
0.3841 USDT |
69.8767 OCEAN |
0.3781 USDT |
0.3781 USDT |
0.3949 USDT |
0.3844 USDT |
| 2023-07-13 |
0.3687 USDT |
128.7345 OCEAN |
0.3650 USDT |
0.3551 USDT |
0.3820 USDT |
0.3820 USDT |
| 2023-07-12 |
0.3650 USDT |
89.7270 OCEAN |
0.3550 USDT |
0.3550 USDT |
0.3730 USDT |
0.3726 USDT |
| 2023-07-11 |
0.3768 USDT |
394.5426 OCEAN |
0.3809 USDT |
0.3588 USDT |
0.4150 USDT |
0.3588 USDT |
| 2023-07-10 |
0.3687 USDT |
187.2065 OCEAN |
0.3689 USDT |
0.3580 USDT |
0.3705 USDT |
0.3580 USDT |
| 2023-07-09 |
0.3742 USDT |
495.1148 OCEAN |
0.3683 USDT |
0.3683 USDT |
0.3850 USDT |
0.3704 USDT |
| 2023-07-08 |
0.3722 USDT |
167.7444 OCEAN |
0.3785 USDT |
0.3700 USDT |
0.3840 USDT |
0.3759 USDT |
| 2023-07-07 |
0.3463 USDT |
664.8757 OCEAN |
0.3173 USDT |
0.3173 USDT |
0.3838 USDT |
0.3753 USDT |
| 2023-07-06 |
0.3334 USDT |
176.4088 OCEAN |
0.3294 USDT |
0.3255 USDT |
0.3338 USDT |
0.3255 USDT |
| 2023-07-05 |
0.3373 USDT |
40.3671 OCEAN |
0.3450 USDT |
0.3287 USDT |
0.3469 USDT |
0.3287 USDT |
| 2023-07-04 |
0.3397 USDT |
70.7798 OCEAN |
0.3268 USDT |
0.3245 USDT |
0.3450 USDT |
0.3450 USDT |
| 2023-07-03 |
0.3311 USDT |
48.9485 OCEAN |
0.3155 USDT |
0.3151 USDT |
0.3372 USDT |
0.3151 USDT |
| 2023-07-02 |
0.3279 USDT |
83.0154 OCEAN |
0.3240 USDT |
0.3240 USDT |
0.3297 USDT |
0.3297 USDT |
| 2023-07-01 |
0.3240 USDT |
151.6808 OCEAN |
0.3297 USDT |
0.3236 USDT |
0.3297 USDT |
0.3240 USDT |
| 2023-06-30 |
0.3099 USDT |
268.0125 OCEAN |
0.3199 USDT |
0.3012 USDT |
0.3290 USDT |
0.3012 USDT |
| 2023-06-29 |
0.3265 USDT |
100.7430 OCEAN |
0.3386 USDT |
0.3163 USDT |
0.3450 USDT |
0.3199 USDT |
| 2023-06-28 |
0.3134 USDT |
241.2738 OCEAN |
0.3236 USDT |
0.3103 USDT |
0.3236 USDT |
0.3103 USDT |
| 2023-06-26 |
0.3348 USDT |
85.0147 OCEAN |
0.3303 USDT |
0.3236 USDT |
0.3549 USDT |
0.3236 USDT |