Crypto exchange Poloniex

Market Ocean Protocol (OCEAN) / Tether (USDT)

Identifier on Poloniex: USDT_OCEAN
123...1011
Date Price Volume Open Low High Close
2022-01-16 0.8336 USDT 385,122.8861 OCEAN 0.8278 USDT 0.8190 USDT 0.8534 USDT 0.8244 USDT
2022-01-15 0.7995 USDT 281,581.9274 OCEAN 0.7985 USDT 0.7773 USDT 0.8298 USDT 0.8289 USDT
2022-01-14 0.7597 USDT 255,035.0166 OCEAN 0.7452 USDT 0.7452 USDT 0.7852 USDT 0.7852 USDT
2022-01-13 0.7772 USDT 298,178.2324 OCEAN 0.7970 USDT 0.7479 USDT 0.8091 USDT 0.7543 USDT
2022-01-12 0.7823 USDT 268,814.9699 OCEAN 0.7460 USDT 0.7412 USDT 0.8097 USDT 0.7902 USDT
2022-01-11 0.7255 USDT 311,065.7668 OCEAN 0.7047 USDT 0.6995 USDT 0.7531 USDT 0.7396 USDT
2022-01-10 0.7208 USDT 690,865.5770 OCEAN 0.7409 USDT 0.6795 USDT 0.7657 USDT 0.7033 USDT
2022-01-09 0.7344 USDT 190,526.7466 OCEAN 0.7232 USDT 0.7172 USDT 0.7542 USDT 0.7498 USDT
2022-01-08 0.7425 USDT 238,530.1273 OCEAN 0.7573 USDT 0.7099 USDT 0.7777 USDT 0.7351 USDT
2022-01-07 0.7675 USDT 395,804.2854 OCEAN 0.8261 USDT 0.7400 USDT 0.8261 USDT 0.7521 USDT
2022-01-06 0.8448 USDT 394,662.4342 OCEAN 0.8639 USDT 0.8231 USDT 0.8718 USDT 0.8270 USDT
2022-01-05 0.9632 USDT 497,834.0678 OCEAN 0.9535 USDT 0.8212 USDT 1.0325 USDT 0.8669 USDT
2022-01-04 0.9264 USDT 233,539.2348 OCEAN 0.9170 USDT 0.8982 USDT 0.9622 USDT 0.9464 USDT
2022-01-03 0.9129 USDT 131,986.6877 OCEAN 0.9021 USDT 0.8844 USDT 0.9388 USDT 0.9162 USDT
2022-01-02 0.9058 USDT 135,520.3306 OCEAN 0.8894 USDT 0.8894 USDT 0.9254 USDT 0.9055 USDT
2022-01-01 0.8711 USDT 90,266.1787 OCEAN 0.8653 USDT 0.8525 USDT 0.8877 USDT 0.8846 USDT
2021-12-31 0.8735 USDT 240,881.3898 OCEAN 0.8686 USDT 0.8384 USDT 0.9185 USDT 0.8477 USDT
2021-12-30 0.8479 USDT 175,158.8489 OCEAN 0.8358 USDT 0.8208 USDT 0.8732 USDT 0.8683 USDT
2021-12-29 0.8701 USDT 237,624.0308 OCEAN 0.8742 USDT 0.8383 USDT 0.8941 USDT 0.8535 USDT
2021-12-28 0.9198 USDT 389,097.2819 OCEAN 0.9698 USDT 0.8650 USDT 0.9698 USDT 0.8744 USDT
2021-12-27 1.0000 USDT 290,359.8529 OCEAN 0.9510 USDT 0.9431 USDT 1.0344 USDT 0.9832 USDT
2021-12-26 0.9471 USDT 118,056.4302 OCEAN 0.9664 USDT 0.9297 USDT 0.9743 USDT 0.9570 USDT
2021-12-25 0.9869 USDT 301,426.2535 OCEAN 0.9086 USDT 0.9086 USDT 1.0297 USDT 0.9816 USDT
2021-12-24 0.9516 USDT 178,824.0160 OCEAN 0.9487 USDT 0.9181 USDT 0.9824 USDT 0.9225 USDT
2021-12-23 0.9389 USDT 291,772.1304 OCEAN 0.9847 USDT 0.9096 USDT 0.9847 USDT 0.9513 USDT
2021-12-22 1.0296 USDT 890,011.8679 OCEAN 0.7839 USDT 0.7839 USDT 1.1813 USDT 0.9692 USDT
2021-12-21 0.7685 USDT 52,045.7417 OCEAN 0.7545 USDT 0.7494 USDT 0.7823 USDT 0.7823 USDT
2021-12-20 0.7528 USDT 184,594.4310 OCEAN 0.7720 USDT 0.7212 USDT 0.7772 USDT 0.7666 USDT
2021-12-19 0.7828 USDT 103,001.8408 OCEAN 0.7864 USDT 0.7693 USDT 0.8023 USDT 0.7765 USDT
2021-12-18 0.7854 USDT 11,167.3927 OCEAN 0.7621 USDT 0.7621 USDT 0.8036 USDT 0.7911 USDT
2021-12-17 0.7733 USDT 223,517.7460 OCEAN 0.8024 USDT 0.7571 USDT 0.8150 USDT 0.7735 USDT
2021-12-16 0.8292 USDT 107,917.9933 OCEAN 0.8064 USDT 0.8064 USDT 0.8638 USDT 0.8129 USDT
2021-12-15 0.7841 USDT 59,790.1212 OCEAN 0.7977 USDT 0.7494 USDT 0.8215 USDT 0.8203 USDT
2021-12-14 0.7755 USDT 58,693.1788 OCEAN 0.7678 USDT 0.7483 USDT 0.8012 USDT 0.7889 USDT
2021-12-13 0.8143 USDT 93,771.9599 OCEAN 0.8697 USDT 0.7599 USDT 0.8697 USDT 0.7702 USDT
2021-12-12 0.8616 USDT 50,246.3861 OCEAN 0.8783 USDT 0.8395 USDT 0.8824 USDT 0.8718 USDT
2021-12-11 0.8474 USDT 110,142.2084 OCEAN 0.8320 USDT 0.8081 USDT 0.8735 USDT 0.8641 USDT
2021-12-10 0.8913 USDT 75,754.8501 OCEAN 0.9038 USDT 0.8479 USDT 0.9254 USDT 0.8589 USDT
2021-12-09 0.9616 USDT 236,066.8236 OCEAN 0.9383 USDT 0.8750 USDT 1.0119 USDT 0.8982 USDT
2021-12-08 0.9120 USDT 142,536.1450 OCEAN 0.9016 USDT 0.8543 USDT 0.9577 USDT 0.9355 USDT
2021-12-07 0.9380 USDT 82,776.9564 OCEAN 0.9484 USDT 0.8903 USDT 0.9845 USDT 0.8903 USDT
2021-12-06 0.9002 USDT 49,956.8610 OCEAN 0.9324 USDT 0.8321 USDT 0.9594 USDT 0.9538 USDT
2021-12-05 1.0178 USDT 40,016.1200 OCEAN 1.0524 USDT 0.9255 USDT 1.0689 USDT 0.9439 USDT
2021-12-04 0.9787 USDT 298,235.6463 OCEAN 1.2673 USDT 0.8501 USDT 1.3007 USDT 1.0377 USDT
2021-12-03 1.2768 USDT 130,740.0826 OCEAN 1.2321 USDT 1.1972 USDT 1.3814 USDT 1.2481 USDT
2021-12-02 1.2038 USDT 14,155.7989 OCEAN 1.2284 USDT 1.1750 USDT 1.2536 USDT 1.2183 USDT
2021-12-01 1.3070 USDT 647,788.5770 OCEAN 1.2778 USDT 1.2323 USDT 1.4279 USDT 1.2361 USDT
2021-11-30 1.1818 USDT 224,709.3618 OCEAN 1.0491 USDT 1.0040 USDT 1.2600 USDT 1.2201 USDT
2021-11-29 1.0783 USDT 58,235.7737 OCEAN 1.0926 USDT 1.0426 USDT 1.1030 USDT 1.0648 USDT
2021-11-28 1.0545 USDT 246,588.9636 OCEAN 1.1325 USDT 1.0037 USDT 1.1484 USDT 1.0796 USDT
123...1011