Identifier on Poloniex: USDT_NFTX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
13.9900 USDT |
38.2600 NFTX |
12.0700 USDT |
12.0700 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-08-04 |
12.0600 USDT |
13.2000 NFTX |
12.0600 USDT |
12.0600 USDT |
12.0700 USDT |
12.0700 USDT |
| 2023-08-03 |
12.0200 USDT |
6.8200 NFTX |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
12.0200 USDT |
| 2023-08-02 |
12.0600 USDT |
31.9900 NFTX |
12.0700 USDT |
12.0600 USDT |
12.0700 USDT |
12.0600 USDT |
| 2023-07-30 |
12.0600 USDT |
0.9700 NFTX |
12.0600 USDT |
12.0600 USDT |
12.0600 USDT |
12.0600 USDT |
| 2023-07-29 |
12.0600 USDT |
4.7600 NFTX |
12.0800 USDT |
12.0600 USDT |
12.0800 USDT |
12.0800 USDT |
| 2023-07-24 |
12.0800 USDT |
2.5700 NFTX |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
12.0800 USDT |
| 2023-07-21 |
14.0400 USDT |
23.6900 NFTX |
13.1400 USDT |
13.1400 USDT |
18.4800 USDT |
18.4800 USDT |
| 2023-07-19 |
13.7000 USDT |
1.0900 NFTX |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
13.7000 USDT |
| 2023-07-14 |
11.5200 USDT |
12.9700 NFTX |
11.4000 USDT |
11.4000 USDT |
11.8700 USDT |
11.8700 USDT |
| 2023-07-13 |
11.5300 USDT |
22.9900 NFTX |
11.8600 USDT |
11.4900 USDT |
11.8600 USDT |
11.4900 USDT |
| 2023-07-12 |
10.9000 USDT |
140.6900 NFTX |
12.9300 USDT |
9.0000 USDT |
12.9300 USDT |
9.0000 USDT |
| 2023-07-08 |
12.1700 USDT |
4.5400 NFTX |
12.1600 USDT |
12.1600 USDT |
12.1800 USDT |
12.1800 USDT |
| 2023-07-07 |
12.1600 USDT |
18.8900 NFTX |
12.1700 USDT |
12.1600 USDT |
12.1700 USDT |
12.1600 USDT |
| 2023-07-02 |
19.9200 USDT |
512.8100 NFTX |
12.4000 USDT |
10.1000 USDT |
40.9700 USDT |
11.4800 USDT |
| 2023-07-01 |
13.0000 USDT |
11.8800 NFTX |
13.3800 USDT |
12.3900 USDT |
14.0000 USDT |
13.3800 USDT |
| 2023-06-30 |
13.4600 USDT |
26.4700 NFTX |
12.9500 USDT |
12.3900 USDT |
14.0000 USDT |
13.3800 USDT |
| 2023-06-28 |
12.8900 USDT |
8.8100 NFTX |
13.5900 USDT |
12.0400 USDT |
13.6000 USDT |
12.9600 USDT |
| 2023-06-25 |
11.5000 USDT |
12.1900 NFTX |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
11.5000 USDT |
| 2023-06-24 |
11.9500 USDT |
2.3800 NFTX |
12.0000 USDT |
11.5000 USDT |
12.0000 USDT |
11.5000 USDT |
| 2023-06-22 |
12.0000 USDT |
4.1600 NFTX |
12.0200 USDT |
12.0000 USDT |
12.0200 USDT |
12.0000 USDT |
| 2023-06-11 |
14.0000 USDT |
14.9400 NFTX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-06-10 |
15.5600 USDT |
0.9900 NFTX |
15.5600 USDT |
15.5600 USDT |
15.5600 USDT |
15.5600 USDT |
| 2023-06-07 |
16.0300 USDT |
1.0900 NFTX |
16.0300 USDT |
16.0300 USDT |
16.0300 USDT |
16.0300 USDT |
| 2023-06-06 |
15.5500 USDT |
4.0900 NFTX |
16.9800 USDT |
15.0300 USDT |
16.9800 USDT |
15.0300 USDT |
| 2023-06-05 |
14.0100 USDT |
3.5800 NFTX |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2023-06-02 |
14.0100 USDT |
0.0200 NFTX |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
14.0100 USDT |
| 2023-05-30 |
15.2600 USDT |
1.9200 NFTX |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
15.2600 USDT |
| 2023-05-20 |
14.0000 USDT |
3.0100 NFTX |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
14.0000 USDT |
| 2023-05-19 |
15.8000 USDT |
106.8000 NFTX |
15.8100 USDT |
15.7900 USDT |
15.8100 USDT |
15.7900 USDT |
| 2023-05-18 |
15.8100 USDT |
5.1200 NFTX |
15.8100 USDT |
15.8100 USDT |
15.8100 USDT |
15.8100 USDT |
| 2023-05-08 |
15.8200 USDT |
1.9900 NFTX |
15.8200 USDT |
15.8200 USDT |
15.8200 USDT |
15.8200 USDT |
| 2023-05-02 |
15.9200 USDT |
4.1300 NFTX |
15.9200 USDT |
15.9200 USDT |
15.9200 USDT |
15.9200 USDT |
| 2023-04-18 |
17.4800 USDT |
9.7400 NFTX |
17.8200 USDT |
15.8100 USDT |
17.8200 USDT |
15.8100 USDT |
| 2023-04-15 |
17.8400 USDT |
9.9800 NFTX |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
| 2023-04-13 |
17.8400 USDT |
9.9900 NFTX |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
17.8400 USDT |
| 2023-04-11 |
17.8200 USDT |
3.9400 NFTX |
17.8200 USDT |
17.8200 USDT |
17.8200 USDT |
17.8200 USDT |
| 2023-04-10 |
18.4500 USDT |
18.3500 NFTX |
19.6700 USDT |
15.8100 USDT |
19.6700 USDT |
15.8100 USDT |
| 2023-04-09 |
19.6700 USDT |
5.3100 NFTX |
19.6700 USDT |
19.6700 USDT |
19.6700 USDT |
19.6700 USDT |
| 2023-04-08 |
19.6600 USDT |
10.2100 NFTX |
19.6600 USDT |
19.6600 USDT |
19.6700 USDT |
19.6700 USDT |
| 2023-04-04 |
19.4900 USDT |
18.7100 NFTX |
20.5700 USDT |
18.2000 USDT |
20.5700 USDT |
18.2000 USDT |
| 2023-03-29 |
20.5600 USDT |
23.0000 NFTX |
20.5600 USDT |
20.5600 USDT |
20.5700 USDT |
20.5600 USDT |
| 2023-03-11 |
15.8100 USDT |
2.4800 NFTX |
15.8200 USDT |
15.8100 USDT |
15.8200 USDT |
15.8100 USDT |
| 2023-03-09 |
15.8100 USDT |
8.9700 NFTX |
17.5900 USDT |
15.8100 USDT |
17.5900 USDT |
15.8100 USDT |
| 2023-03-08 |
17.8700 USDT |
30.4700 NFTX |
18.2400 USDT |
17.6000 USDT |
18.2400 USDT |
17.6000 USDT |
| 2023-03-07 |
17.7200 USDT |
20.8500 NFTX |
17.8300 USDT |
17.5900 USDT |
17.8300 USDT |
17.5900 USDT |
| 2023-03-05 |
27.5800 USDT |
82.7700 NFTX |
27.5900 USDT |
20.0000 USDT |
27.5900 USDT |
20.0000 USDT |
| 2023-03-04 |
17.5500 USDT |
12.9500 NFTX |
17.5700 USDT |
17.5200 USDT |
17.5700 USDT |
17.5200 USDT |
| 2023-02-27 |
19.6200 USDT |
1.9100 NFTX |
20.4300 USDT |
18.7100 USDT |
20.4300 USDT |
18.7100 USDT |
| 2023-02-26 |
28.7600 USDT |
7.3800 NFTX |
29.0000 USDT |
28.0500 USDT |
29.0000 USDT |
28.0500 USDT |