Identifier on Poloniex: USDT_MPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-14 |
48.0985 USDT |
3.0386 |
44.4503 USDT |
44.4503 USDT |
50.0000 USDT |
50.0000 USDT |
| 2020-12-13 |
44.4503 USDT |
0.1012 |
44.4503 USDT |
44.4503 USDT |
44.4503 USDT |
44.4503 USDT |
| 2020-12-12 |
32.1702 USDT |
0.4396 |
34.7801 USDT |
29.7801 USDT |
44.5503 USDT |
44.5503 USDT |
| 2020-12-11 |
44.5503 USDT |
1.0000 |
44.5503 USDT |
44.5503 USDT |
44.5503 USDT |
44.5503 USDT |
| 2020-12-09 |
47.6154 USDT |
0.1260 |
60.0000 USDT |
44.5503 USDT |
60.0000 USDT |
44.5503 USDT |
| 2020-12-08 |
60.0204 USDT |
1.7261 |
60.7668 USDT |
60.0000 USDT |
60.7668 USDT |
60.0000 USDT |
| 2020-12-07 |
52.1034 USDT |
11.2482 |
78.0000 USDT |
50.0000 USDT |
78.0000 USDT |
50.0000 USDT |
| 2020-12-06 |
64.0468 USDT |
4.9176 |
78.0000 USDT |
53.6900 USDT |
78.0000 USDT |
78.0000 USDT |
| 2020-12-05 |
44.6024 USDT |
0.7624 |
30.0000 USDT |
30.0000 USDT |
60.0000 USDT |
56.0000 USDT |
| 2020-12-04 |
69.2730 USDT |
0.2823 |
60.0000 USDT |
55.0500 USDT |
79.9000 USDT |
79.9000 USDT |
| 2020-12-03 |
60.0000 USDT |
9.2734 |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
60.0000 USDT |
| 2020-11-28 |
83.0000 USDT |
0.4377 |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
| 2020-11-27 |
59.6354 USDT |
1.9406 |
56.0000 USDT |
21.0000 USDT |
86.0000 USDT |
21.0000 USDT |
| 2020-11-26 |
37.7391 USDT |
12.7817 |
40.0000 USDT |
32.5000 USDT |
40.0000 USDT |
32.5000 USDT |
| 2020-11-25 |
57.2817 USDT |
5.8626 |
60.9990 USDT |
40.0000 USDT |
95.0000 USDT |
40.0000 USDT |
| 2020-11-24 |
76.1104 USDT |
82.5758 |
80.0000 USDT |
60.0000 USDT |
99.3000 USDT |
61.0000 USDT |
| 2020-11-23 |
128.9361 USDT |
0.0249 |
80.0000 USDT |
80.0000 USDT |
432.5000 USDT |
120.0000 USDT |