Identifier on Poloniex: USDT_MPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-14 |
21.0085 USDT |
1.0357 |
21.0647 USDT |
20.9610 USDT |
21.0647 USDT |
20.9610 USDT |
| 2021-12-13 |
26.0000 USDT |
1.7419 |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-12-12 |
26.0000 USDT |
1.5206 |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
26.0000 USDT |
| 2021-12-11 |
31.6729 USDT |
1.0214 |
31.8103 USDT |
29.9023 USDT |
31.8103 USDT |
29.9023 USDT |
| 2021-12-10 |
26.1645 USDT |
7.4996 |
34.1550 USDT |
25.0000 USDT |
34.1550 USDT |
25.0000 USDT |
| 2021-12-09 |
37.0415 USDT |
23.7084 |
39.0000 USDT |
32.4500 USDT |
39.0100 USDT |
32.4500 USDT |
| 2021-12-08 |
34.9955 USDT |
13.3450 |
34.5640 USDT |
34.5640 USDT |
35.0000 USDT |
35.0000 USDT |
| 2021-12-07 |
33.8210 USDT |
1.0037 |
33.7820 USDT |
33.7820 USDT |
34.5640 USDT |
34.5640 USDT |
| 2021-12-05 |
33.0000 USDT |
3.8605 |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
33.0000 USDT |
| 2021-12-04 |
35.4178 USDT |
182.3734 |
36.0000 USDT |
30.6571 USDT |
36.0000 USDT |
32.4500 USDT |
| 2021-12-03 |
38.1458 USDT |
0.1461 |
39.0100 USDT |
34.9000 USDT |
39.0100 USDT |
39.0100 USDT |
| 2021-12-02 |
37.0100 USDT |
0.0851 |
37.0100 USDT |
37.0100 USDT |
37.0100 USDT |
37.0100 USDT |
| 2021-12-01 |
38.3000 USDT |
0.9791 |
38.0000 USDT |
38.0000 USDT |
39.0100 USDT |
39.0100 USDT |
| 2021-11-30 |
36.7550 USDT |
1.1205 |
32.4500 USDT |
32.4500 USDT |
39.0100 USDT |
38.0000 USDT |
| 2021-11-29 |
35.6103 USDT |
12.4187 |
40.3100 USDT |
32.4500 USDT |
40.3100 USDT |
32.4500 USDT |
| 2021-11-27 |
37.5175 USDT |
18.5692 |
40.5000 USDT |
35.0000 USDT |
40.5000 USDT |
40.3444 USDT |
| 2021-11-26 |
40.4960 USDT |
0.6173 |
40.4950 USDT |
40.4950 USDT |
40.5000 USDT |
40.5000 USDT |
| 2021-11-24 |
41.8171 USDT |
43.6840 |
42.0000 USDT |
39.1700 USDT |
42.0000 USDT |
40.5000 USDT |
| 2021-11-23 |
45.7779 USDT |
5.4632 |
44.8622 USDT |
42.0000 USDT |
50.0000 USDT |
42.0000 USDT |
| 2021-11-22 |
42.0095 USDT |
44.3748 |
65.0000 USDT |
40.0000 USDT |
65.0000 USDT |
44.8622 USDT |
| 2021-11-21 |
56.8745 USDT |
24.8314 |
67.0000 USDT |
45.0000 USDT |
80.0000 USDT |
68.0000 USDT |
| 2021-11-20 |
65.0000 USDT |
3.3365 |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
65.0000 USDT |
| 2021-11-19 |
67.5018 USDT |
1.8685 |
69.9999 USDT |
57.7798 USDT |
69.9999 USDT |
59.1428 USDT |
| 2021-11-18 |
56.9546 USDT |
4.3400 |
61.0610 USDT |
45.0000 USDT |
70.0000 USDT |
70.0000 USDT |
| 2021-11-17 |
61.2666 USDT |
1.5035 |
65.0000 USDT |
61.0610 USDT |
65.0000 USDT |
61.0610 USDT |
| 2021-11-16 |
62.5731 USDT |
0.4331 |
64.0610 USDT |
61.0610 USDT |
66.0921 USDT |
66.0000 USDT |
| 2021-11-15 |
67.6230 USDT |
9.0571 |
72.1000 USDT |
65.0000 USDT |
72.1000 USDT |
65.0000 USDT |
| 2021-11-14 |
82.0000 USDT |
2.4506 |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
82.0000 USDT |
| 2021-11-13 |
84.0000 USDT |
1.2000 |
84.0000 USDT |
84.0000 USDT |
84.0000 USDT |
84.0000 USDT |
| 2021-11-12 |
76.5339 USDT |
4.4035 |
71.5000 USDT |
71.0000 USDT |
88.0000 USDT |
86.0000 USDT |
| 2021-11-11 |
71.1520 USDT |
1.3820 |
71.1520 USDT |
71.1520 USDT |
71.1520 USDT |
71.1520 USDT |
| 2021-11-10 |
71.1420 USDT |
0.7725 |
71.1420 USDT |
71.1420 USDT |
71.1420 USDT |
71.1420 USDT |
| 2021-11-09 |
73.6255 USDT |
1.6798 |
71.1420 USDT |
71.1420 USDT |
78.0000 USDT |
78.0000 USDT |
| 2021-11-08 |
83.6979 USDT |
2.1221 |
76.5000 USDT |
74.0000 USDT |
90.0000 USDT |
80.0000 USDT |
| 2021-11-07 |
76.0269 USDT |
8.5880 |
76.5000 USDT |
75.5000 USDT |
76.5000 USDT |
75.5000 USDT |
| 2021-11-06 |
82.0737 USDT |
30.1367 |
72.5563 USDT |
72.0000 USDT |
115.0000 USDT |
79.0000 USDT |
| 2021-11-05 |
80.2800 USDT |
2.1258 |
80.2800 USDT |
80.2800 USDT |
80.2800 USDT |
80.2800 USDT |
| 2021-11-04 |
73.6111 USDT |
17.2869 |
71.0000 USDT |
69.8884 USDT |
77.0000 USDT |
77.0000 USDT |
| 2021-11-03 |
72.2660 USDT |
3.1197 |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
| 2021-11-02 |
72.2660 USDT |
0.0291 |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
| 2021-11-01 |
72.2660 USDT |
0.1688 |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
| 2021-10-31 |
72.2660 USDT |
0.1796 |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
72.2660 USDT |
| 2021-10-30 |
72.6733 USDT |
4.8264 |
73.2660 USDT |
70.0000 USDT |
73.2660 USDT |
73.2660 USDT |
| 2021-10-29 |
76.0051 USDT |
6.8722 |
84.3040 USDT |
70.0000 USDT |
84.3040 USDT |
73.2660 USDT |
| 2021-10-28 |
80.4686 USDT |
0.5256 |
80.3800 USDT |
80.3800 USDT |
84.3040 USDT |
84.3040 USDT |
| 2021-10-27 |
80.5625 USDT |
0.5100 |
84.3040 USDT |
80.3800 USDT |
84.3040 USDT |
80.3800 USDT |
| 2021-10-26 |
81.0485 USDT |
1.9259 |
84.3040 USDT |
77.0000 USDT |
84.3040 USDT |
84.3040 USDT |
| 2021-10-25 |
83.3011 USDT |
5.0899 |
79.2936 USDT |
79.2936 USDT |
84.3040 USDT |
84.3040 USDT |
| 2021-10-24 |
86.3702 USDT |
5.7649 |
86.0000 USDT |
83.0000 USDT |
100.0000 USDT |
83.0000 USDT |
| 2021-10-23 |
90.1289 USDT |
5.1305 |
110.0000 USDT |
85.1346 USDT |
110.0000 USDT |
100.0000 USDT |