Identifier on Poloniex: USDT_MPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
118.3093 USDT |
12.2475 |
137.2308 USDT |
105.0000 USDT |
137.2308 USDT |
118.2924 USDT |
| 2021-04-05 |
135.4407 USDT |
8.9745 |
166.7692 USDT |
106.0000 USDT |
166.7692 USDT |
130.5300 USDT |
| 2021-04-04 |
169.9236 USDT |
0.0960 |
171.6923 USDT |
168.0000 USDT |
171.6923 USDT |
168.0000 USDT |
| 2021-04-03 |
175.1309 USDT |
5.0880 |
165.5385 USDT |
165.5385 USDT |
176.9000 USDT |
172.9231 USDT |
| 2021-04-02 |
164.8343 USDT |
26.7395 |
153.7267 USDT |
153.7267 USDT |
165.5385 USDT |
165.5385 USDT |
| 2021-04-01 |
159.6990 USDT |
23.4965 |
167.6000 USDT |
150.0000 USDT |
175.2308 USDT |
154.4615 USDT |
| 2021-03-31 |
168.0000 USDT |
0.0065 |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
168.0000 USDT |
| 2021-03-30 |
168.8768 USDT |
13.6731 |
165.0000 USDT |
165.0000 USDT |
170.0000 USDT |
168.3026 USDT |
| 2021-03-29 |
163.6907 USDT |
30.1123 |
115.0000 USDT |
115.0000 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-03-28 |
116.6187 USDT |
1.9290 |
120.0000 USDT |
98.0000 USDT |
120.0000 USDT |
120.0000 USDT |
| 2021-03-27 |
115.2108 USDT |
0.6318 |
100.3257 USDT |
100.3257 USDT |
137.0000 USDT |
122.0000 USDT |
| 2021-03-26 |
114.9352 USDT |
8.8737 |
116.0000 USDT |
90.1399 USDT |
142.1538 USDT |
90.1399 USDT |
| 2021-03-25 |
120.0577 USDT |
2.2490 |
131.0000 USDT |
115.0000 USDT |
131.0000 USDT |
115.0000 USDT |
| 2021-03-24 |
148.9644 USDT |
4.8452 |
148.3077 USDT |
136.0000 USDT |
152.0000 USDT |
136.0000 USDT |
| 2021-03-23 |
150.3339 USDT |
7.3544 |
163.0769 USDT |
148.3077 USDT |
163.0769 USDT |
148.3077 USDT |
| 2021-03-22 |
164.5948 USDT |
1.5420 |
157.6154 USDT |
157.6154 USDT |
165.0000 USDT |
165.0000 USDT |
| 2021-03-21 |
143.9701 USDT |
3.3338 |
156.2564 USDT |
141.3077 USDT |
156.2564 USDT |
149.4615 USDT |
| 2021-03-20 |
154.9357 USDT |
7.7115 |
142.6667 USDT |
142.6667 USDT |
160.3333 USDT |
160.3333 USDT |
| 2021-03-19 |
131.1647 USDT |
9.1134 |
129.0769 USDT |
128.3830 USDT |
143.4359 USDT |
142.6667 USDT |
| 2021-03-18 |
123.3680 USDT |
7.8232 |
100.0000 USDT |
100.0000 USDT |
129.0769 USDT |
129.0769 USDT |
| 2021-03-17 |
111.9182 USDT |
3.0741 |
126.3583 USDT |
99.5000 USDT |
126.3583 USDT |
99.5000 USDT |
| 2021-03-16 |
118.0710 USDT |
3.2587 |
131.7949 USDT |
108.0000 USDT |
131.7949 USDT |
126.3583 USDT |
| 2021-03-15 |
137.3705 USDT |
1.1860 |
146.8416 USDT |
132.7396 USDT |
146.8416 USDT |
134.5128 USDT |
| 2021-03-14 |
149.1624 USDT |
18.3052 |
126.3589 USDT |
126.3589 USDT |
156.2564 USDT |
156.2564 USDT |
| 2021-03-12 |
118.0000 USDT |
6.5208 |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2021-03-11 |
123.6344 USDT |
0.2673 |
125.0000 USDT |
119.2000 USDT |
125.0000 USDT |
119.2000 USDT |
| 2021-03-10 |
126.3519 USDT |
10.7867 |
126.3590 USDT |
125.1699 USDT |
126.3590 USDT |
126.3500 USDT |
| 2021-03-09 |
120.5141 USDT |
1.4172 |
117.0000 USDT |
117.0000 USDT |
126.3590 USDT |
126.3590 USDT |
| 2021-03-08 |
104.6941 USDT |
4.2684 |
99.7807 USDT |
99.0000 USDT |
120.0000 USDT |
115.0000 USDT |
| 2021-03-07 |
133.7998 USDT |
27.8247 |
156.0000 USDT |
99.7807 USDT |
156.0000 USDT |
100.8249 USDT |
| 2021-03-06 |
105.4693 USDT |
1.2734 |
105.6612 USDT |
105.0000 USDT |
106.2041 USDT |
105.0000 USDT |
| 2021-03-05 |
109.6078 USDT |
22.6077 |
118.0000 USDT |
105.0000 USDT |
118.0000 USDT |
105.0000 USDT |
| 2021-03-04 |
115.1571 USDT |
3.3748 |
110.5000 USDT |
110.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2021-03-03 |
109.8622 USDT |
0.7260 |
99.7807 USDT |
99.7807 USDT |
111.0000 USDT |
110.0000 USDT |
| 2021-03-02 |
112.4181 USDT |
12.5572 |
110.0000 USDT |
99.0000 USDT |
126.3590 USDT |
99.7807 USDT |
| 2021-03-01 |
97.7593 USDT |
5.4750 |
87.4156 USDT |
87.3635 USDT |
100.0000 USDT |
99.0000 USDT |
| 2021-02-28 |
102.5895 USDT |
2.5013 |
109.1213 USDT |
88.2640 USDT |
109.1213 USDT |
88.2640 USDT |
| 2021-02-27 |
121.9249 USDT |
0.3259 |
129.0769 USDT |
106.5000 USDT |
129.0769 USDT |
106.5000 USDT |
| 2021-02-26 |
130.4359 USDT |
0.6792 |
130.4359 USDT |
130.4359 USDT |
130.4359 USDT |
130.4359 USDT |
| 2021-02-25 |
130.3900 USDT |
16.6775 |
117.7672 USDT |
106.5233 USDT |
134.5128 USDT |
131.7949 USDT |
| 2021-02-24 |
103.4610 USDT |
2.5564 |
102.0000 USDT |
102.0000 USDT |
106.0000 USDT |
105.0000 USDT |
| 2021-02-23 |
106.5158 USDT |
13.6875 |
131.7949 USDT |
100.0000 USDT |
133.1538 USDT |
100.0000 USDT |
| 2021-02-22 |
132.0882 USDT |
14.8868 |
156.0000 USDT |
129.0000 USDT |
156.0000 USDT |
131.7949 USDT |
| 2021-02-21 |
160.7096 USDT |
1.1294 |
163.2135 USDT |
154.8974 USDT |
163.2135 USDT |
154.8974 USDT |
| 2021-02-20 |
163.9954 USDT |
2.6431 |
165.7692 USDT |
163.0826 USDT |
165.7940 USDT |
163.2135 USDT |
| 2021-02-19 |
133.2141 USDT |
108.7263 |
155.0000 USDT |
130.0000 USDT |
199.3500 USDT |
167.1282 USDT |
| 2021-02-18 |
150.8525 USDT |
121.2887 |
151.1651 USDT |
140.0000 USDT |
159.6269 USDT |
155.0000 USDT |
| 2021-02-17 |
154.9061 USDT |
31.7529 |
168.7821 USDT |
141.4483 USDT |
170.6897 USDT |
150.1651 USDT |
| 2021-02-16 |
170.6215 USDT |
0.9869 |
170.6897 USDT |
170.3483 USDT |
170.6897 USDT |
170.6897 USDT |
| 2021-02-15 |
157.6304 USDT |
21.4661 |
200.0000 USDT |
150.0000 USDT |
200.0000 USDT |
167.0345 USDT |