Identifier on Poloniex: USDT_MPH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-28 |
68.9000 USDT |
0.0145 |
68.9000 USDT |
68.9000 USDT |
68.9000 USDT |
68.9000 USDT |
| 2021-05-27 |
58.5525 USDT |
8.1674 |
75.5000 USDT |
42.2000 USDT |
75.5000 USDT |
69.0000 USDT |
| 2021-05-26 |
66.5139 USDT |
0.1996 |
41.1429 USDT |
41.1429 USDT |
78.0000 USDT |
76.0000 USDT |
| 2021-05-25 |
99.4668 USDT |
0.3416 |
101.0000 USDT |
95.0000 USDT |
101.0000 USDT |
95.0000 USDT |
| 2021-05-24 |
40.7440 USDT |
1.0081 |
50.0000 USDT |
10.8720 USDT |
70.0000 USDT |
10.8720 USDT |
| 2021-05-23 |
31.7498 USDT |
40.5066 |
71.0000 USDT |
2.0604 USDT |
71.0000 USDT |
2.0604 USDT |
| 2021-05-22 |
71.0000 USDT |
0.1634 |
71.0000 USDT |
71.0000 USDT |
71.0000 USDT |
71.0000 USDT |
| 2021-05-21 |
78.6428 USDT |
0.5930 |
81.0000 USDT |
65.0000 USDT |
81.0000 USDT |
71.0000 USDT |
| 2021-05-19 |
101.0002 USDT |
10.0792 |
101.0000 USDT |
101.0000 USDT |
101.1000 USDT |
101.0000 USDT |
| 2021-05-18 |
100.0000 USDT |
6.9733 |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
100.0000 USDT |
| 2021-05-17 |
106.1848 USDT |
1.8661 |
136.0000 USDT |
100.0000 USDT |
136.0000 USDT |
100.0000 USDT |
| 2021-05-16 |
136.0000 USDT |
1.2157 |
136.0000 USDT |
136.0000 USDT |
136.0000 USDT |
136.0000 USDT |
| 2021-05-15 |
123.7238 USDT |
0.8025 |
113.3610 USDT |
113.3610 USDT |
137.2308 USDT |
137.2308 USDT |
| 2021-05-14 |
127.9717 USDT |
24.5459 |
119.0000 USDT |
100.0000 USDT |
137.2308 USDT |
136.0000 USDT |
| 2021-05-13 |
119.0000 USDT |
0.2027 |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
| 2021-05-12 |
119.8412 USDT |
15.6195 |
137.2308 USDT |
105.0000 USDT |
137.2308 USDT |
119.0000 USDT |
| 2021-05-11 |
119.0000 USDT |
0.2677 |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
119.0000 USDT |
| 2021-05-10 |
135.1166 USDT |
6.1654 |
139.6923 USDT |
119.0000 USDT |
143.0000 USDT |
119.0000 USDT |
| 2021-05-09 |
141.0000 USDT |
0.1064 |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2021-05-08 |
140.3011 USDT |
0.0626 |
142.1538 USDT |
139.6923 USDT |
142.1538 USDT |
139.6923 USDT |
| 2021-05-07 |
130.4769 USDT |
11.6435 |
119.0000 USDT |
119.0000 USDT |
165.5385 USDT |
119.0000 USDT |
| 2021-05-06 |
111.2693 USDT |
7.5361 |
102.1000 USDT |
98.0000 USDT |
118.0000 USDT |
118.0000 USDT |
| 2021-05-05 |
110.0909 USDT |
41.5732 |
110.0000 USDT |
104.0750 USDT |
133.6414 USDT |
110.0000 USDT |
| 2021-05-04 |
110.0000 USDT |
0.1008 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-05-03 |
110.6768 USDT |
8.1636 |
110.6529 USDT |
103.5112 USDT |
117.8889 USDT |
110.0000 USDT |
| 2021-05-02 |
103.1119 USDT |
31.8745 |
101.1929 USDT |
98.0000 USDT |
110.6529 USDT |
110.6529 USDT |
| 2021-05-01 |
97.7967 USDT |
0.0818 |
110.6529 USDT |
96.2000 USDT |
110.6529 USDT |
96.2000 USDT |
| 2021-04-30 |
110.5072 USDT |
27.5333 |
107.4077 USDT |
101.2204 USDT |
110.6529 USDT |
110.6529 USDT |
| 2021-04-29 |
105.6087 USDT |
4.2634 |
103.3636 USDT |
96.0000 USDT |
110.6529 USDT |
96.1000 USDT |
| 2021-04-28 |
117.3814 USDT |
10.0922 |
110.0000 USDT |
109.5645 USDT |
118.0000 USDT |
118.0000 USDT |
| 2021-04-27 |
111.0298 USDT |
46.2637 |
124.0000 USDT |
108.0000 USDT |
133.6414 USDT |
133.6414 USDT |
| 2021-04-26 |
124.0000 USDT |
0.0897 |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
| 2021-04-25 |
99.0663 USDT |
1.0080 |
110.0000 USDT |
90.1399 USDT |
124.0000 USDT |
124.0000 USDT |
| 2021-04-24 |
118.5022 USDT |
0.0084 |
118.5022 USDT |
118.5022 USDT |
118.5022 USDT |
118.5022 USDT |
| 2021-04-23 |
110.0000 USDT |
0.0121 |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
110.0000 USDT |
| 2021-04-22 |
110.0650 USDT |
1.4225 |
110.0000 USDT |
110.0000 USDT |
113.5000 USDT |
113.5000 USDT |
| 2021-04-20 |
123.2917 USDT |
3.0746 |
143.3846 USDT |
121.0000 USDT |
143.3846 USDT |
121.0000 USDT |
| 2021-04-19 |
143.6073 USDT |
3.2242 |
145.0000 USDT |
143.3846 USDT |
145.0000 USDT |
143.3846 USDT |
| 2021-04-18 |
147.0098 USDT |
1.1436 |
158.1538 USDT |
144.6154 USDT |
158.1538 USDT |
145.0000 USDT |
| 2021-04-17 |
159.3846 USDT |
0.0412 |
159.3846 USDT |
159.3846 USDT |
159.3846 USDT |
159.3846 USDT |
| 2021-04-16 |
161.2600 USDT |
0.0435 |
163.0769 USDT |
159.3846 USDT |
163.0769 USDT |
159.3846 USDT |
| 2021-04-15 |
154.9805 USDT |
31.3272 |
135.0000 USDT |
135.0000 USDT |
163.0770 USDT |
159.7627 USDT |
| 2021-04-14 |
119.2924 USDT |
0.6197 |
119.2924 USDT |
119.2924 USDT |
119.2924 USDT |
119.2924 USDT |
| 2021-04-13 |
119.2924 USDT |
3.1908 |
119.2924 USDT |
119.2924 USDT |
119.2924 USDT |
119.2924 USDT |
| 2021-04-12 |
129.9458 USDT |
3.2062 |
118.2924 USDT |
118.2924 USDT |
134.2562 USDT |
134.2562 USDT |
| 2021-04-11 |
122.4489 USDT |
0.6796 |
118.2924 USDT |
118.2924 USDT |
124.2562 USDT |
124.1000 USDT |
| 2021-04-10 |
119.7573 USDT |
0.1915 |
121.2204 USDT |
118.2924 USDT |
121.2204 USDT |
118.2924 USDT |
| 2021-04-09 |
122.4338 USDT |
6.4051 |
121.5219 USDT |
120.0000 USDT |
130.0000 USDT |
122.6209 USDT |
| 2021-04-08 |
120.2926 USDT |
0.2850 |
121.5219 USDT |
120.0000 USDT |
121.5219 USDT |
121.5219 USDT |
| 2021-04-07 |
118.2924 USDT |
0.0057 |
118.2924 USDT |
118.2924 USDT |
118.2924 USDT |
118.2924 USDT |