Identifier on Poloniex: USDT_METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
15.0100 USDT |
16.0500 METIS |
15.0300 USDT |
15.0000 USDT |
15.0300 USDT |
15.0000 USDT |
| 2023-08-14 |
15.0500 USDT |
39.6100 METIS |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
15.0500 USDT |
| 2023-08-11 |
19.5400 USDT |
89.4900 METIS |
19.9900 USDT |
17.6900 USDT |
19.9900 USDT |
19.1100 USDT |
| 2023-08-10 |
16.0300 USDT |
0.0900 METIS |
16.0300 USDT |
16.0300 USDT |
16.0300 USDT |
16.0300 USDT |
| 2023-08-09 |
17.7700 USDT |
40.4100 METIS |
18.1100 USDT |
16.0300 USDT |
18.1100 USDT |
16.0300 USDT |
| 2023-08-08 |
14.6900 USDT |
0.0900 METIS |
14.6900 USDT |
14.6900 USDT |
14.6900 USDT |
14.6900 USDT |
| 2023-08-04 |
14.6700 USDT |
3.0800 METIS |
14.3500 USDT |
14.3500 USDT |
14.6900 USDT |
14.6900 USDT |
| 2023-08-02 |
11.3900 USDT |
0.0700 METIS |
11.3900 USDT |
11.3900 USDT |
11.3900 USDT |
11.3900 USDT |
| 2023-08-01 |
15.3400 USDT |
81.4900 METIS |
16.2100 USDT |
14.3500 USDT |
16.2200 USDT |
14.3500 USDT |
| 2023-07-29 |
13.5300 USDT |
0.0300 METIS |
13.5300 USDT |
13.5300 USDT |
13.5300 USDT |
13.5300 USDT |
| 2023-07-24 |
15.1700 USDT |
64.1600 METIS |
16.4300 USDT |
11.3400 USDT |
21.3800 USDT |
11.3400 USDT |
| 2023-07-23 |
16.4200 USDT |
2.8400 METIS |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
16.4200 USDT |
| 2023-07-17 |
16.4700 USDT |
32.6700 METIS |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
| 2023-07-13 |
16.4700 USDT |
75.1700 METIS |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
| 2023-07-12 |
16.4700 USDT |
16.4700 METIS |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
16.4700 USDT |
| 2023-07-09 |
16.4600 USDT |
19.9900 METIS |
16.4600 USDT |
16.4600 USDT |
16.4600 USDT |
16.4600 USDT |
| 2023-07-08 |
15.5300 USDT |
14.9900 METIS |
15.4400 USDT |
15.4400 USDT |
15.5800 USDT |
15.5800 USDT |
| 2023-07-07 |
15.1500 USDT |
67.9200 METIS |
17.3200 USDT |
13.2900 USDT |
17.3200 USDT |
13.2900 USDT |
| 2023-07-05 |
18.1400 USDT |
83.0800 METIS |
18.2300 USDT |
17.3100 USDT |
18.2300 USDT |
17.3100 USDT |
| 2023-07-04 |
18.3800 USDT |
71.6000 METIS |
19.0700 USDT |
18.2300 USDT |
19.0700 USDT |
18.2300 USDT |
| 2023-07-03 |
19.0000 USDT |
1.9000 METIS |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
19.0000 USDT |
| 2023-07-01 |
20.3900 USDT |
51.7800 METIS |
20.0000 USDT |
20.0000 USDT |
21.3700 USDT |
21.3700 USDT |
| 2023-06-30 |
18.9900 USDT |
278.7700 METIS |
24.9900 USDT |
18.2300 USDT |
34.5900 USDT |
18.2400 USDT |
| 2023-06-28 |
23.4200 USDT |
10.1800 METIS |
20.0000 USDT |
20.0000 USDT |
24.9900 USDT |
24.9900 USDT |
| 2023-06-25 |
28.1500 USDT |
31.7800 METIS |
31.9700 USDT |
18.5000 USDT |
34.5500 USDT |
18.5000 USDT |
| 2023-06-24 |
18.2300 USDT |
0.5900 METIS |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
18.2300 USDT |
| 2023-06-23 |
18.0100 USDT |
2.7400 METIS |
18.0100 USDT |
18.0100 USDT |
18.0100 USDT |
18.0100 USDT |
| 2023-06-22 |
20.5200 USDT |
3.1200 METIS |
19.9900 USDT |
19.9900 USDT |
20.6300 USDT |
20.6300 USDT |
| 2023-06-21 |
19.4800 USDT |
2.4900 METIS |
19.9900 USDT |
18.7200 USDT |
19.9900 USDT |
18.7200 USDT |
| 2023-06-20 |
18.9600 USDT |
3.7800 METIS |
18.9700 USDT |
18.7800 USDT |
18.9700 USDT |
18.9700 USDT |
| 2023-06-11 |
17.5100 USDT |
0.9100 METIS |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
17.5100 USDT |
| 2023-06-10 |
19.9200 USDT |
319.3900 METIS |
20.1800 USDT |
17.5200 USDT |
20.1800 USDT |
19.9800 USDT |
| 2023-06-09 |
21.5200 USDT |
22.0500 METIS |
20.1800 USDT |
20.1800 USDT |
22.6200 USDT |
22.6200 USDT |
| 2023-06-07 |
20.9800 USDT |
1.0900 METIS |
20.9800 USDT |
20.9800 USDT |
20.9800 USDT |
20.9800 USDT |
| 2023-06-06 |
21.2300 USDT |
22.4200 METIS |
21.1900 USDT |
21.1900 USDT |
21.3800 USDT |
21.1900 USDT |
| 2023-06-05 |
22.2200 USDT |
21.7400 METIS |
22.2200 USDT |
22.2200 USDT |
22.2300 USDT |
22.2300 USDT |
| 2023-06-03 |
20.9200 USDT |
6.1300 METIS |
22.7700 USDT |
20.1700 USDT |
22.7700 USDT |
20.1700 USDT |
| 2023-06-02 |
20.3300 USDT |
22.2400 METIS |
21.0500 USDT |
20.0100 USDT |
22.2600 USDT |
22.2600 USDT |
| 2023-06-01 |
21.0500 USDT |
1.4400 METIS |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
| 2023-05-31 |
20.8500 USDT |
9.3000 METIS |
22.0800 USDT |
19.3100 USDT |
22.0800 USDT |
19.3100 USDT |
| 2023-05-30 |
19.2600 USDT |
4.3600 METIS |
19.2600 USDT |
19.2600 USDT |
19.2600 USDT |
19.2600 USDT |
| 2023-05-24 |
20.5300 USDT |
3.6100 METIS |
20.5500 USDT |
20.5300 USDT |
20.5500 USDT |
20.5300 USDT |
| 2023-05-20 |
19.8800 USDT |
0.0100 METIS |
19.8800 USDT |
19.8800 USDT |
19.8800 USDT |
19.8800 USDT |
| 2023-05-17 |
22.2800 USDT |
14.3600 METIS |
22.9100 USDT |
21.6000 USDT |
22.9100 USDT |
22.5100 USDT |
| 2023-05-11 |
26.7600 USDT |
9.9900 METIS |
26.7600 USDT |
26.7600 USDT |
26.7600 USDT |
26.7600 USDT |
| 2023-05-07 |
18.8700 USDT |
42.9700 METIS |
28.1100 USDT |
18.2600 USDT |
28.1100 USDT |
18.2600 USDT |
| 2023-05-06 |
29.2600 USDT |
60.8900 METIS |
29.4000 USDT |
26.0200 USDT |
29.4000 USDT |
26.0200 USDT |
| 2023-05-05 |
19.6300 USDT |
78.7300 METIS |
25.8900 USDT |
17.3000 USDT |
25.8900 USDT |
19.8300 USDT |
| 2023-04-26 |
26.0900 USDT |
12.2600 METIS |
24.5100 USDT |
24.5100 USDT |
26.4800 USDT |
26.4800 USDT |
| 2023-04-25 |
23.0800 USDT |
30.6300 METIS |
39.6700 USDT |
15.3000 USDT |
39.6700 USDT |
27.7000 USDT |