Identifier on Poloniex: USDT_METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
22.7700 USDT |
1.7700 METIS |
22.7700 USDT |
22.7700 USDT |
22.7700 USDT |
22.7700 USDT |
| 2023-06-02 |
20.3300 USDT |
22.2400 METIS |
21.0500 USDT |
20.0100 USDT |
22.2600 USDT |
22.2600 USDT |
| 2023-06-01 |
21.0500 USDT |
1.4400 METIS |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
21.0500 USDT |
| 2023-05-31 |
20.8500 USDT |
9.3000 METIS |
22.0800 USDT |
19.3100 USDT |
22.0800 USDT |
19.3100 USDT |
| 2023-05-30 |
19.2600 USDT |
4.3600 METIS |
19.2600 USDT |
19.2600 USDT |
19.2600 USDT |
19.2600 USDT |
| 2023-05-24 |
20.5300 USDT |
3.6100 METIS |
20.5500 USDT |
20.5300 USDT |
20.5500 USDT |
20.5300 USDT |
| 2023-05-20 |
19.8800 USDT |
0.0100 METIS |
19.8800 USDT |
19.8800 USDT |
19.8800 USDT |
19.8800 USDT |
| 2023-05-17 |
22.2800 USDT |
14.3600 METIS |
22.9100 USDT |
21.6000 USDT |
22.9100 USDT |
22.5100 USDT |
| 2023-05-11 |
26.7600 USDT |
9.9900 METIS |
26.7600 USDT |
26.7600 USDT |
26.7600 USDT |
26.7600 USDT |
| 2023-05-07 |
18.8700 USDT |
42.9700 METIS |
28.1100 USDT |
18.2600 USDT |
28.1100 USDT |
18.2600 USDT |
| 2023-05-06 |
29.2600 USDT |
60.8900 METIS |
29.4000 USDT |
26.0200 USDT |
29.4000 USDT |
26.0200 USDT |
| 2023-05-05 |
19.6300 USDT |
78.7300 METIS |
25.8900 USDT |
17.3000 USDT |
25.8900 USDT |
19.8300 USDT |
| 2023-04-26 |
26.0900 USDT |
12.2600 METIS |
24.5100 USDT |
24.5100 USDT |
26.4800 USDT |
26.4800 USDT |
| 2023-04-25 |
23.0800 USDT |
30.6300 METIS |
39.6700 USDT |
15.3000 USDT |
39.6700 USDT |
27.7000 USDT |
| 2023-04-24 |
44.8200 USDT |
26.9500 METIS |
44.8200 USDT |
44.8200 USDT |
44.8200 USDT |
44.8200 USDT |
| 2023-04-19 |
31.5100 USDT |
17.2400 METIS |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
| 2023-04-15 |
31.5100 USDT |
1.0900 METIS |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
31.5100 USDT |
| 2023-04-14 |
27.0000 USDT |
0.4600 METIS |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-04-11 |
28.5500 USDT |
5.2800 METIS |
30.7900 USDT |
27.7500 USDT |
30.7900 USDT |
27.7500 USDT |
| 2023-04-08 |
26.4700 USDT |
71.6100 METIS |
30.7800 USDT |
25.6800 USDT |
30.7900 USDT |
28.1000 USDT |
| 2023-03-29 |
25.0000 USDT |
2.9900 METIS |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
25.0000 USDT |
| 2023-03-27 |
25.4600 USDT |
127.9600 METIS |
25.0100 USDT |
25.0000 USDT |
38.0200 USDT |
38.0200 USDT |
| 2023-03-11 |
26.5400 USDT |
2.7100 METIS |
27.0100 USDT |
25.0000 USDT |
27.0100 USDT |
25.0000 USDT |
| 2023-03-10 |
27.0900 USDT |
146.3700 METIS |
29.3700 USDT |
27.0000 USDT |
29.3700 USDT |
27.0000 USDT |
| 2023-03-09 |
38.4700 USDT |
7.7400 METIS |
38.4700 USDT |
38.4700 USDT |
38.4800 USDT |
38.4800 USDT |
| 2023-03-03 |
33.0500 USDT |
63.0600 METIS |
37.8400 USDT |
31.0000 USDT |
37.8400 USDT |
31.0000 USDT |
| 2023-02-28 |
37.8400 USDT |
0.3800 METIS |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
| 2023-02-26 |
37.8400 USDT |
4.8400 METIS |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
37.8400 USDT |
| 2023-02-24 |
34.7400 USDT |
11.6000 METIS |
38.4900 USDT |
34.7400 USDT |
38.4900 USDT |
34.7400 USDT |
| 2023-02-21 |
39.5000 USDT |
4.9500 METIS |
43.4900 USDT |
38.4900 USDT |
43.4900 USDT |
38.4900 USDT |
| 2023-02-19 |
30.4800 USDT |
33.4500 METIS |
35.3800 USDT |
27.0000 USDT |
35.3800 USDT |
32.1300 USDT |
| 2023-02-18 |
39.5600 USDT |
0.1400 METIS |
36.3000 USDT |
36.3000 USDT |
39.6700 USDT |
39.6700 USDT |
| 2023-02-15 |
36.2900 USDT |
10.4200 METIS |
36.2900 USDT |
36.2900 USDT |
36.3000 USDT |
36.3000 USDT |
| 2023-02-13 |
31.8000 USDT |
5.0848 METIS |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
31.8000 USDT |
| 2023-02-10 |
31.9633 USDT |
7.1246 METIS |
31.9600 USDT |
31.9600 USDT |
31.9700 USDT |
31.9700 USDT |
| 2023-02-09 |
30.9403 USDT |
13.0738 METIS |
39.6700 USDT |
27.0100 USDT |
39.6700 USDT |
32.3300 USDT |
| 2023-02-08 |
41.0205 USDT |
7.6779 METIS |
44.8200 USDT |
39.6700 USDT |
44.8200 USDT |
39.6700 USDT |
| 2023-02-05 |
39.9984 USDT |
880.5605 METIS |
36.8100 USDT |
36.8100 USDT |
40.0000 USDT |
40.0000 USDT |
| 2023-02-04 |
36.8074 USDT |
12.9535 METIS |
36.8100 USDT |
36.8000 USDT |
36.8100 USDT |
36.8000 USDT |
| 2023-02-03 |
36.8100 USDT |
14.1403 METIS |
36.8100 USDT |
36.8100 USDT |
36.8100 USDT |
36.8100 USDT |
| 2023-02-02 |
40.2650 USDT |
184.8900 METIS |
44.0000 USDT |
34.4400 USDT |
44.8500 USDT |
34.4400 USDT |
| 2023-01-30 |
34.4400 USDT |
17.9943 METIS |
34.4400 USDT |
34.4400 USDT |
34.4400 USDT |
34.4400 USDT |
| 2023-01-29 |
34.4400 USDT |
3.0436 METIS |
34.4400 USDT |
34.4400 USDT |
34.4400 USDT |
34.4400 USDT |
| 2023-01-27 |
25.8806 USDT |
28.5995 METIS |
23.9100 USDT |
23.9000 USDT |
27.0000 USDT |
27.0000 USDT |
| 2023-01-24 |
19.1100 USDT |
0.0001 METIS |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
19.1100 USDT |
| 2023-01-23 |
19.0555 USDT |
2.8549 METIS |
18.9900 USDT |
18.9900 USDT |
19.1100 USDT |
19.1100 USDT |
| 2023-01-21 |
19.7366 USDT |
13.0350 METIS |
20.0000 USDT |
16.1000 USDT |
22.5500 USDT |
18.9600 USDT |
| 2023-01-20 |
19.9888 USDT |
36.8353 METIS |
19.9500 USDT |
19.9500 USDT |
20.0000 USDT |
20.0000 USDT |
| 2023-01-19 |
20.1177 USDT |
24.8880 METIS |
20.8800 USDT |
19.9500 USDT |
20.8800 USDT |
19.9500 USDT |
| 2023-01-16 |
23.6298 USDT |
13.5216 METIS |
23.6700 USDT |
23.5900 USDT |
23.6700 USDT |
23.5900 USDT |