Identifier on Poloniex: USDT_METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-25 |
21.0712 USDT |
1.1600 METIS |
21.0556 USDT |
21.0556 USDT |
21.1656 USDT |
21.1656 USDT |
| 2022-06-24 |
20.1076 USDT |
1.6028 METIS |
19.9000 USDT |
19.9000 USDT |
20.6233 USDT |
20.6233 USDT |
| 2022-06-22 |
16.9003 USDT |
0.7460 METIS |
16.9003 USDT |
16.9003 USDT |
16.9003 USDT |
16.9003 USDT |
| 2022-06-21 |
17.4385 USDT |
2.6596 METIS |
17.4385 USDT |
17.4385 USDT |
17.4385 USDT |
17.4385 USDT |
| 2022-06-19 |
16.4951 USDT |
0.0612 METIS |
16.4951 USDT |
16.4951 USDT |
16.4951 USDT |
16.4951 USDT |
| 2022-06-16 |
16.6937 USDT |
0.9780 METIS |
16.6937 USDT |
16.6937 USDT |
16.6937 USDT |
16.6937 USDT |
| 2022-06-14 |
15.5225 USDT |
1.3090 METIS |
15.6079 USDT |
15.4043 USDT |
15.6079 USDT |
15.4043 USDT |
| 2022-06-13 |
15.8988 USDT |
106.3898 METIS |
15.1106 USDT |
15.1106 USDT |
16.6106 USDT |
16.6106 USDT |
| 2022-06-12 |
17.6524 USDT |
1.3669 METIS |
17.5967 USDT |
17.5967 USDT |
17.6550 USDT |
17.6550 USDT |
| 2022-06-11 |
20.3148 USDT |
28.3752 METIS |
20.2890 USDT |
18.3140 USDT |
20.3640 USDT |
18.3140 USDT |
| 2022-06-10 |
21.0775 USDT |
9.0055 METIS |
22.8985 USDT |
20.7642 USDT |
22.8985 USDT |
21.2200 USDT |
| 2022-06-08 |
23.9767 USDT |
1.6513 METIS |
23.3022 USDT |
23.3022 USDT |
24.1172 USDT |
24.0490 USDT |
| 2022-06-07 |
23.4304 USDT |
21.5734 METIS |
23.0764 USDT |
23.0764 USDT |
23.4989 USDT |
23.4989 USDT |
| 2022-06-06 |
24.8508 USDT |
15.1522 METIS |
26.0931 USDT |
24.8345 USDT |
26.0931 USDT |
24.8345 USDT |
| 2022-06-03 |
20.7200 USDT |
0.2360 METIS |
20.7200 USDT |
20.7200 USDT |
20.7200 USDT |
20.7200 USDT |
| 2022-06-01 |
21.5871 USDT |
0.0510 METIS |
21.5871 USDT |
21.5871 USDT |
21.5871 USDT |
21.5871 USDT |
| 2022-05-30 |
22.9884 USDT |
0.0479 METIS |
22.9884 USDT |
22.9884 USDT |
22.9884 USDT |
22.9884 USDT |
| 2022-05-29 |
19.9418 USDT |
0.2640 METIS |
19.9418 USDT |
19.9418 USDT |
19.9418 USDT |
19.9418 USDT |
| 2022-05-28 |
19.0480 USDT |
3.9138 METIS |
19.2479 USDT |
18.5700 USDT |
19.2531 USDT |
18.9134 USDT |
| 2022-05-27 |
20.6635 USDT |
5.8146 METIS |
22.0396 USDT |
19.2483 USDT |
22.6645 USDT |
19.8673 USDT |
| 2022-05-26 |
23.5777 USDT |
0.6425 METIS |
23.9900 USDT |
23.2168 USDT |
24.2592 USDT |
23.5277 USDT |
| 2022-05-25 |
25.5989 USDT |
0.7226 METIS |
25.5900 USDT |
25.5900 USDT |
25.7401 USDT |
25.7401 USDT |
| 2022-05-24 |
25.8888 USDT |
4.9216 METIS |
26.3364 USDT |
24.7900 USDT |
26.3364 USDT |
26.3000 USDT |
| 2022-05-23 |
28.2341 USDT |
1.4511 METIS |
27.1491 USDT |
27.1491 USDT |
29.5986 USDT |
28.6472 USDT |
| 2022-05-22 |
26.6276 USDT |
1.7133 METIS |
26.4728 USDT |
26.4728 USDT |
26.7243 USDT |
26.7243 USDT |
| 2022-05-21 |
26.1952 USDT |
39.6496 METIS |
27.4238 USDT |
25.5438 USDT |
27.4238 USDT |
26.4728 USDT |
| 2022-05-20 |
27.8009 USDT |
12.8626 METIS |
27.3135 USDT |
26.1976 USDT |
29.0000 USDT |
26.1976 USDT |
| 2022-05-19 |
27.2334 USDT |
18.7745 METIS |
24.9765 USDT |
24.5230 USDT |
28.3742 USDT |
27.6204 USDT |
| 2022-05-18 |
28.0531 USDT |
24.2078 METIS |
30.1372 USDT |
25.0570 USDT |
30.3526 USDT |
26.1192 USDT |
| 2022-05-17 |
30.0000 USDT |
0.1892 METIS |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-05-16 |
28.5106 USDT |
1.4538 METIS |
29.7992 USDT |
27.9852 USDT |
29.7992 USDT |
27.9852 USDT |
| 2022-05-15 |
28.3765 USDT |
0.2280 METIS |
28.8078 USDT |
28.1361 USDT |
28.8078 USDT |
28.1361 USDT |
| 2022-05-14 |
24.5230 USDT |
1.1510 METIS |
24.5230 USDT |
24.5230 USDT |
24.5230 USDT |
24.5230 USDT |
| 2022-05-13 |
24.1283 USDT |
11.2118 METIS |
21.3454 USDT |
17.1712 USDT |
29.0783 USDT |
27.8994 USDT |
| 2022-05-12 |
43.0342 USDT |
383.9738 METIS |
26.5776 USDT |
20.4903 USDT |
47.4210 USDT |
22.1256 USDT |
| 2022-05-11 |
30.2858 USDT |
15.2012 METIS |
37.4378 USDT |
25.9591 USDT |
37.9850 USDT |
25.9591 USDT |
| 2022-05-10 |
37.2029 USDT |
14.5429 METIS |
34.0126 USDT |
34.0126 USDT |
39.1000 USDT |
36.3254 USDT |
| 2022-05-09 |
39.2598 USDT |
3.3242 METIS |
39.5456 USDT |
35.6775 USDT |
39.6791 USDT |
35.6775 USDT |
| 2022-05-08 |
43.3921 USDT |
7.3220 METIS |
44.7885 USDT |
42.6870 USDT |
45.3478 USDT |
43.0236 USDT |
| 2022-05-07 |
46.4378 USDT |
1.1144 METIS |
46.5302 USDT |
45.9820 USDT |
46.5302 USDT |
45.9820 USDT |
| 2022-05-06 |
47.2989 USDT |
1.6166 METIS |
47.3075 USDT |
45.1279 USDT |
47.6970 USDT |
47.6970 USDT |
| 2022-05-05 |
49.5466 USDT |
13.7952 METIS |
53.2338 USDT |
45.9903 USDT |
58.3446 USDT |
46.4196 USDT |
| 2022-05-04 |
47.3448 USDT |
156.6158 METIS |
45.8433 USDT |
45.0000 USDT |
49.4168 USDT |
49.4168 USDT |
| 2022-05-03 |
51.1148 USDT |
0.3159 METIS |
80.0000 USDT |
45.8433 USDT |
87.9239 USDT |
45.8433 USDT |
| 2022-05-02 |
46.3930 USDT |
0.5486 METIS |
60.0000 USDT |
45.7433 USDT |
60.0000 USDT |
45.7433 USDT |
| 2022-04-24 |
80.0420 USDT |
1.4872 METIS |
80.0510 USDT |
80.0000 USDT |
80.0510 USDT |
80.0000 USDT |
| 2022-04-22 |
80.0510 USDT |
0.0823 METIS |
80.0510 USDT |
80.0510 USDT |
80.0510 USDT |
80.0510 USDT |
| 2022-04-21 |
86.0000 USDT |
0.8567 METIS |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
86.0000 USDT |
| 2022-04-20 |
86.0196 USDT |
0.6321 METIS |
86.0200 USDT |
86.0000 USDT |
86.0200 USDT |
86.0000 USDT |
| 2022-04-18 |
113.5802 USDT |
1.4685 METIS |
110.8516 USDT |
110.8516 USDT |
126.2100 USDT |
126.2100 USDT |