Identifier on Poloniex: USDT_METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
16.8348 USDT |
2.7757 METIS |
17.7700 USDT |
16.3000 USDT |
17.7700 USDT |
16.3000 USDT |
| 2022-11-14 |
15.5247 USDT |
17.7260 METIS |
20.0000 USDT |
15.0000 USDT |
20.0000 USDT |
15.0000 USDT |
| 2022-11-12 |
20.0023 USDT |
6.4644 METIS |
20.0100 USDT |
20.0000 USDT |
20.0100 USDT |
20.0000 USDT |
| 2022-11-11 |
21.8102 USDT |
76.0567 METIS |
24.0100 USDT |
20.0000 USDT |
24.0100 USDT |
20.0000 USDT |
| 2022-11-10 |
31.9745 USDT |
17.3300 METIS |
31.9700 USDT |
31.9700 USDT |
31.9800 USDT |
31.9800 USDT |
| 2022-11-09 |
23.3559 USDT |
113.1543 METIS |
24.1200 USDT |
22.4200 USDT |
28.3700 USDT |
28.3700 USDT |
| 2022-11-08 |
28.3700 USDT |
8.5110 METIS |
28.3700 USDT |
28.3700 USDT |
28.3700 USDT |
28.3700 USDT |
| 2022-11-01 |
35.1553 USDT |
21.2945 METIS |
39.4800 USDT |
34.9400 USDT |
39.4800 USDT |
34.9400 USDT |
| 2022-10-29 |
30.0000 USDT |
8.0000 METIS |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
30.0000 USDT |
| 2022-10-26 |
29.2000 USDT |
16.7105 METIS |
29.2000 USDT |
29.2000 USDT |
29.2000 USDT |
29.2000 USDT |
| 2022-10-18 |
29.2300 USDT |
1.6300 METIS |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
29.2300 USDT |
| 2022-10-17 |
28.9532 USDT |
53.3659 METIS |
28.6400 USDT |
28.6400 USDT |
29.0000 USDT |
29.0000 USDT |
| 2022-10-03 |
25.7731 USDT |
51.5265 METIS |
25.9900 USDT |
24.1200 USDT |
25.9900 USDT |
24.1200 USDT |
| 2022-09-22 |
25.0100 USDT |
0.4745 METIS |
25.0100 USDT |
25.0100 USDT |
25.0100 USDT |
25.0100 USDT |
| 2022-09-20 |
28.3234 USDT |
137.6629 METIS |
29.4000 USDT |
25.0000 USDT |
29.4000 USDT |
25.0000 USDT |
| 2022-09-19 |
26.4000 USDT |
5.5338 METIS |
26.4000 USDT |
26.4000 USDT |
26.4000 USDT |
26.4000 USDT |
| 2022-09-17 |
26.4014 USDT |
196.6025 METIS |
26.4100 USDT |
26.4000 USDT |
26.4100 USDT |
26.4000 USDT |
| 2022-09-16 |
32.8700 USDT |
18.8400 METIS |
32.8700 USDT |
32.8700 USDT |
32.8700 USDT |
32.8700 USDT |
| 2022-09-15 |
32.8658 USDT |
13.9969 METIS |
32.8600 USDT |
32.8600 USDT |
32.8700 USDT |
32.8700 USDT |
| 2022-09-12 |
34.0000 USDT |
25.6900 METIS |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
34.0000 USDT |
| 2022-09-05 |
28.4096 USDT |
37.7816 METIS |
29.8400 USDT |
26.4000 USDT |
29.8400 USDT |
26.4000 USDT |
| 2022-08-27 |
29.8429 USDT |
66.3026 METIS |
29.8500 USDT |
29.8400 USDT |
29.8500 USDT |
29.8400 USDT |
| 2022-08-25 |
42.4906 USDT |
31.3762 METIS |
50.0100 USDT |
29.8900 USDT |
50.0100 USDT |
29.8900 USDT |
| 2022-08-24 |
42.4314 USDT |
159.8806 METIS |
49.8400 USDT |
29.8400 USDT |
50.0100 USDT |
29.8400 USDT |
| 2022-08-22 |
29.8500 USDT |
3.0057 METIS |
29.8500 USDT |
29.8500 USDT |
29.8500 USDT |
29.8500 USDT |
| 2022-08-21 |
34.4500 USDT |
1.5312 METIS |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
34.4500 USDT |
| 2022-08-19 |
34.1500 USDT |
1.5334 METIS |
34.1500 USDT |
34.1500 USDT |
34.1500 USDT |
34.1500 USDT |
| 2022-08-17 |
49.8500 USDT |
2.3031 METIS |
49.8500 USDT |
49.8500 USDT |
49.8500 USDT |
49.8500 USDT |
| 2022-08-11 |
49.6147 USDT |
214.1876 METIS |
49.2900 USDT |
49.2900 USDT |
50.0100 USDT |
50.0100 USDT |
| 2022-08-10 |
43.0423 USDT |
165.7339 METIS |
44.0000 USDT |
35.0000 USDT |
46.1500 USDT |
46.1500 USDT |
| 2022-08-09 |
42.1193 USDT |
16.1481 METIS |
44.0000 USDT |
41.0800 USDT |
44.0000 USDT |
41.0800 USDT |
| 2022-08-07 |
32.0621 USDT |
26.5373 METIS |
34.9900 USDT |
29.8400 USDT |
34.9900 USDT |
29.8400 USDT |
| 2022-08-06 |
35.5398 USDT |
3.3947 METIS |
29.8400 USDT |
29.8400 USDT |
39.6100 USDT |
39.6100 USDT |
| 2022-08-05 |
53.8478 USDT |
91.9291 METIS |
65.0000 USDT |
26.8400 USDT |
65.0000 USDT |
26.8400 USDT |
| 2022-08-04 |
26.9600 USDT |
6.9395 METIS |
26.9600 USDT |
26.9600 USDT |
26.9600 USDT |
26.9600 USDT |
| 2022-07-24 |
31.2171 USDT |
2.3385 METIS |
31.4632 USDT |
26.1782 USDT |
31.4903 USDT |
26.1782 USDT |
| 2022-07-22 |
33.8870 USDT |
0.5561 METIS |
33.8870 USDT |
33.8870 USDT |
33.8870 USDT |
33.8870 USDT |
| 2022-07-21 |
32.8666 USDT |
0.5919 METIS |
31.0797 USDT |
31.0797 USDT |
32.9787 USDT |
32.9787 USDT |
| 2022-07-20 |
32.8293 USDT |
2.0649 METIS |
32.4154 USDT |
32.4154 USDT |
33.3042 USDT |
32.7944 USDT |
| 2022-07-18 |
24.0443 USDT |
0.8436 METIS |
24.0214 USDT |
24.0214 USDT |
24.2482 USDT |
24.2482 USDT |
| 2022-07-17 |
24.7914 USDT |
0.1008 METIS |
24.7914 USDT |
24.7914 USDT |
24.7914 USDT |
24.7914 USDT |
| 2022-07-14 |
20.7564 USDT |
5.0879 METIS |
20.4625 USDT |
20.3453 USDT |
23.1894 USDT |
23.1894 USDT |
| 2022-07-13 |
19.3443 USDT |
1.5659 METIS |
19.4400 USDT |
19.0000 USDT |
19.9330 USDT |
19.9330 USDT |
| 2022-07-07 |
20.3330 USDT |
0.2051 METIS |
20.3330 USDT |
20.3330 USDT |
20.3330 USDT |
20.3330 USDT |
| 2022-07-06 |
19.4708 USDT |
2.2872 METIS |
19.4262 USDT |
19.3650 USDT |
19.6233 USDT |
19.6233 USDT |
| 2022-07-05 |
19.4075 USDT |
369.8171 METIS |
19.2060 USDT |
18.7909 USDT |
19.5505 USDT |
18.7909 USDT |
| 2022-07-02 |
19.5849 USDT |
0.7738 METIS |
19.4682 USDT |
19.4682 USDT |
19.7015 USDT |
19.7015 USDT |
| 2022-07-01 |
19.6758 USDT |
2.5765 METIS |
19.9847 USDT |
19.0000 USDT |
19.9847 USDT |
19.0000 USDT |
| 2022-06-29 |
19.9469 USDT |
0.6785 METIS |
19.9469 USDT |
19.9469 USDT |
19.9469 USDT |
19.9469 USDT |
| 2022-06-27 |
21.1074 USDT |
2.3693 METIS |
19.9088 USDT |
19.9088 USDT |
21.3768 USDT |
21.3768 USDT |