Identifier on Poloniex: USDT_METIS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
111.0164 USDT |
0.0395 METIS |
111.0164 USDT |
111.0164 USDT |
111.0164 USDT |
111.0164 USDT |
| 2022-04-15 |
92.9472 USDT |
2.0146 METIS |
99.0000 USDT |
85.0000 USDT |
99.0000 USDT |
85.0000 USDT |
| 2022-04-14 |
90.7306 USDT |
0.2019 METIS |
87.0000 USDT |
87.0000 USDT |
99.0000 USDT |
99.0000 USDT |
| 2022-04-13 |
113.3389 USDT |
0.0194 METIS |
113.3389 USDT |
113.3389 USDT |
113.3389 USDT |
113.3389 USDT |
| 2022-04-12 |
83.0000 USDT |
0.0152 METIS |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
83.0000 USDT |
| 2022-04-11 |
123.3440 USDT |
0.0178 METIS |
123.3440 USDT |
123.3440 USDT |
123.3440 USDT |
123.3440 USDT |
| 2022-04-10 |
105.0893 USDT |
10.7832 METIS |
108.0000 USDT |
105.0000 USDT |
126.2100 USDT |
126.2100 USDT |
| 2022-04-08 |
120.5584 USDT |
1.6111 METIS |
136.2000 USDT |
104.0110 USDT |
136.2000 USDT |
105.0000 USDT |
| 2022-04-07 |
136.2000 USDT |
0.4205 METIS |
136.2000 USDT |
136.2000 USDT |
136.2000 USDT |
136.2000 USDT |
| 2022-04-06 |
123.0040 USDT |
1.0996 METIS |
122.2090 USDT |
122.2090 USDT |
123.0462 USDT |
123.0200 USDT |
| 2022-04-05 |
136.2400 USDT |
0.2151 METIS |
136.2400 USDT |
136.2400 USDT |
136.2400 USDT |
136.2400 USDT |
| 2022-04-04 |
136.2656 USDT |
0.1113 METIS |
136.2700 USDT |
136.2400 USDT |
136.2700 USDT |
136.2400 USDT |
| 2022-04-01 |
136.2634 USDT |
0.3420 METIS |
136.2634 USDT |
136.2634 USDT |
136.2634 USDT |
136.2634 USDT |
| 2022-03-31 |
140.0278 USDT |
1.9798 METIS |
150.0000 USDT |
135.0933 USDT |
150.0000 USDT |
135.0933 USDT |
| 2022-03-29 |
150.1165 USDT |
0.4210 METIS |
157.0000 USDT |
150.0000 USDT |
157.0000 USDT |
150.0000 USDT |
| 2022-03-28 |
156.1840 USDT |
0.4523 METIS |
152.5000 USDT |
152.1950 USDT |
157.0000 USDT |
157.0000 USDT |
| 2022-03-27 |
150.0000 USDT |
0.3399 METIS |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2022-03-26 |
150.0000 USDT |
2.6934 METIS |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
150.0000 USDT |
| 2022-03-25 |
149.3763 USDT |
0.5430 METIS |
150.0000 USDT |
148.6058 USDT |
151.1405 USDT |
151.1405 USDT |
| 2022-03-23 |
151.9986 USDT |
17.4802 METIS |
152.1817 USDT |
151.0000 USDT |
152.1817 USDT |
152.0000 USDT |
| 2022-03-22 |
153.8136 USDT |
1.1542 METIS |
152.5000 USDT |
152.5000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2022-03-21 |
152.9776 USDT |
1.3358 METIS |
148.6058 USDT |
148.6058 USDT |
153.0000 USDT |
153.0000 USDT |
| 2022-03-20 |
157.0000 USDT |
0.3744 METIS |
157.0000 USDT |
157.0000 USDT |
157.0000 USDT |
157.0000 USDT |
| 2022-03-19 |
142.9481 USDT |
0.9815 METIS |
142.9481 USDT |
142.9481 USDT |
142.9481 USDT |
142.9481 USDT |
| 2022-03-16 |
153.0000 USDT |
0.0003 METIS |
153.0000 USDT |
153.0000 USDT |
153.0000 USDT |
153.0000 USDT |
| 2022-03-15 |
153.0708 USDT |
0.4607 METIS |
153.1000 USDT |
153.0000 USDT |
153.1000 USDT |
153.0000 USDT |
| 2022-03-13 |
153.1000 USDT |
0.3450 METIS |
153.1000 USDT |
153.1000 USDT |
153.1000 USDT |
153.1000 USDT |
| 2022-03-12 |
156.9653 USDT |
3.8890 METIS |
153.0000 USDT |
153.0000 USDT |
169.5000 USDT |
169.5000 USDT |
| 2022-03-11 |
160.5000 USDT |
0.9310 METIS |
160.5000 USDT |
160.5000 USDT |
160.5000 USDT |
160.5000 USDT |
| 2022-03-10 |
168.7114 USDT |
2.3470 METIS |
119.0000 USDT |
119.0000 USDT |
169.9000 USDT |
169.9000 USDT |
| 2022-03-09 |
170.0000 USDT |
0.0766 METIS |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
170.0000 USDT |
| 2022-03-08 |
138.8289 USDT |
1.1027 METIS |
134.7823 USDT |
134.7823 USDT |
139.0000 USDT |
139.0000 USDT |
| 2022-03-04 |
140.9531 USDT |
1.6768 METIS |
147.0000 USDT |
130.0000 USDT |
147.0000 USDT |
130.0000 USDT |
| 2022-03-03 |
158.7859 USDT |
0.4841 METIS |
147.0000 USDT |
147.0000 USDT |
180.0000 USDT |
180.0000 USDT |
| 2022-03-02 |
150.1979 USDT |
4.6727 METIS |
140.0000 USDT |
127.1273 USDT |
179.9000 USDT |
168.0000 USDT |
| 2022-03-01 |
145.6590 USDT |
3.9924 METIS |
137.0000 USDT |
118.0000 USDT |
157.0000 USDT |
118.0000 USDT |
| 2022-02-28 |
137.0903 USDT |
2.4135 METIS |
108.6955 USDT |
108.6955 USDT |
149.0000 USDT |
149.0000 USDT |
| 2022-02-27 |
126.9625 USDT |
3.5828 METIS |
126.0000 USDT |
126.0000 USDT |
127.0000 USDT |
127.0000 USDT |
| 2022-02-26 |
97.5801 USDT |
1.8544 METIS |
98.0000 USDT |
97.0000 USDT |
98.0000 USDT |
98.0000 USDT |
| 2022-02-25 |
95.5419 USDT |
55.7614 METIS |
119.2284 USDT |
95.5326 USDT |
119.2284 USDT |
95.5326 USDT |
| 2022-02-24 |
96.3293 USDT |
85.6424 METIS |
141.0686 USDT |
80.0000 USDT |
141.0686 USDT |
80.0000 USDT |
| 2022-02-23 |
140.1789 USDT |
0.0235 METIS |
151.6938 USDT |
127.9198 USDT |
151.6938 USDT |
143.0288 USDT |
| 2022-02-22 |
128.3247 USDT |
7.7414 METIS |
130.3161 USDT |
106.0000 USDT |
147.0000 USDT |
106.0000 USDT |
| 2022-02-20 |
132.1435 USDT |
3.9770 METIS |
132.3161 USDT |
130.3161 USDT |
132.3161 USDT |
130.3161 USDT |
| 2022-02-17 |
150.4744 USDT |
0.9339 METIS |
204.8624 USDT |
132.3161 USDT |
204.8624 USDT |
200.0000 USDT |
| 2022-02-15 |
132.3161 USDT |
0.5849 METIS |
132.3161 USDT |
132.3161 USDT |
132.3161 USDT |
132.3161 USDT |
| 2022-02-13 |
153.9543 USDT |
1.5184 METIS |
144.0000 USDT |
144.0000 USDT |
154.0000 USDT |
154.0000 USDT |
| 2022-02-12 |
137.3931 USDT |
3.0931 METIS |
141.0000 USDT |
120.7029 USDT |
205.6986 USDT |
184.0000 USDT |
| 2022-02-11 |
136.7699 USDT |
10.9110 METIS |
144.0000 USDT |
130.0000 USDT |
244.0000 USDT |
130.0000 USDT |
| 2022-02-10 |
194.5008 USDT |
4.5666 METIS |
164.4986 USDT |
130.0000 USDT |
270.0000 USDT |
221.0000 USDT |